Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

ZOOZ Power (ZOOZW) Stock Chart & Stock Price History

ZOOZ Power logo
$0.06 +0.04 (+185.00%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ZOOZ Power Stock Price Performance

The ZOOZ Power (ZOOZW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.80%, with a year-to-date return of 40.10%. In the past month, the stock has increased 74.69%, reflecting recent market activity.

As of the latest close, ZOOZ Power traded at $0.05 with a market cap of and volume of 1 shares.

Receive ZOOZW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+179.50%
1 Month
Performance
+74.69%
3 Month
Performance
+37.35%
Year-To-Date
Performance
+40.10%
1 Year
Performance
+11.80%

ZOOZW Stock Chart for Tuesday, May, 19, 2026

ZOOZ Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.05$0.06
+15.73%
$0.05$0.051 shs$0.00
05/18/2026$0.03$0.05
+47.71%
$0.05$0.051 shs$0.00
05/15/2026$0.02$0.03
+63.50%
$0.04$0.04104 shs$0.00
05/14/2026$0.02$0.02$0.03$0.02132,100 shs$0.00
05/13/2026$0.03$0.02
-42.36%
$0.03$0.02132,100 shs$0.00
05/12/2026$0.02$0.03
+47.66%
$0.03$0.02132,129 shs$0.00
05/11/2026$0.02$0.02$0.03$0.03300 shs$0.00
05/08/2026$0.02$0.02$0.03$0.03300 shs$0.00
05/07/2026$0.04$0.02
-34.17%
$0.03$0.021,000 shs$0.00
05/06/2026$0.05$0.04
-25.47%
$0.03$0.02850 shs$0.00
05/05/2026N/A$0.05$0.05$0.0219,176 shs$0.00
04/30/2026$0.04$0.06
+44.20%
$0.05$0.032,917 shs$0.00
04/29/2026$0.05$0.04
-15.98%
$0.04$0.037,353 shs$0.00
04/28/2026$0.03$0.05
+79.85%
$0.05$0.052,002 shs$0.00
04/27/2026$0.03$0.03
-0.74%
$0.05$0.052,002 shs$0.00
04/24/2026$0.03$0.03
-2.88%
$0.03$0.031,100 shs$0.00
04/23/2026$0.03$0.03
+10.76%
$0.03$0.031,109 shs$0.00
04/22/2026$0.03$0.03$0.03$0.03144 shs$0.00
04/21/2026$0.03$0.03
-20.32%
$0.03$0.03309 shs$0.00
04/20/2026$0.03$0.03
-1.56%
$0.03$0.031 shs$0.00

This page (NASDAQ:ZOOZW) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners