Zeo Energy (ZEOWW) Stock Chart & Stock Price History → Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad) Free ZEOWW Stock Alerts $0.11 0.00 (0.00%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Zeo Energy Stock Price Performance5 Day PerformanceN/A1 Month Performance-7.08% Receive ZEOWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWhy Big Pharma is Investing Billions in This BiotechIf you're on the hunt for a great biotech stock under $20... you need to see this video.Watch my exclusive report here>>> ZEOWW Stock Chart for Tuesday, April, 30, 2024 ZEOWW Chart by TradingView Zeo Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$0.11$0.11$0.11$0.11200 shs$0.0004/29/2024$0.11$0.11+6.19%$0.11$0.11270 shs$0.0004/24/2024$0.11$0.11$0.11$0.11900 shs$0.0004/23/2024$0.11$0.11$0.11$0.11900 shs$0.0004/22/2024$0.11$0.11$0.11$0.11900 shs$0.0004/19/2024$0.12$0.11-8.93%$0.11$0.11985 shs$0.0004/17/2024$0.11$0.12+2.85%$0.12$0.12316 shs$0.0004/16/2024$0.11$0.11+1.91%$0.11$0.116,600 shs$0.0004/15/2024$0.11$0.11$0.11$0.11600 shs$0.0004/12/2024$0.11$0.11$0.11$0.11600 shs$0.0004/11/2024$0.11$0.11$0.11$0.11600 shs$0.0004/10/2024$0.11$0.11+2.23%$0.11$0.11600 shs$0.0004/09/2024$0.11$0.11$0.13$0.1123,600 shs$0.0004/08/2024$0.12$0.11-13.05%$0.13$0.1123,600 shs$0.0004/04/2024$0.12$0.12+0.04%$0.12$0.101,864 shs$0.0004/03/2024$0.12$0.12+3.08%$0.12$0.101,864 shs$0.0004/02/2024$0.12$0.12$0.12$0.1013,261 shs$0.0004/01/2024$0.12$0.12$0.12$0.1214 shs$0.0003/29/2024$0.12$0.12$0.13$0.1226,201 shs$0.0003/28/2024$0.10$0.12+15.38%$0.13$0.1226,201 shs$0.0003/27/2024N/A$0.10$0.15$0.102,353 shs$0.00 Related Companies: Beam Global Stock Price Chart Complete Solaria Stock Price Chart Turbo Energy Stock Price Chart AERWINS Technologies Stock Price Chart AEye Stock Price Chart Airship AI Stock Price Chart Allego Stock Price Chart AmpliTech Group Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Receive ZEOWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZEOWW) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersThe Gold Grab of the CenturyColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsTrump’s last act as President Porter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs Tesla going out of business?DTIThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zeo Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.