Go Pro
→ Elon says “don’t save money.” Is he right? (From Freedom Financial) (Ad)tc pixel Free ZEOWW Stock Alerts

Zeo Energy (ZEOWW) Stock Chart & Stock Price History

$0.03 0.00 (-9.33%)
As of 03:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Zeo Energy Stock Price Performance

The Zeo Energy (ZEOWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.02%, with a year-to-date return of -23.60%. In the past month, the stock has decreased 24.44%, reflecting recent market activity.

As of the latest close, Zeo Energy traded at $0.03 with a market cap of and volume of 148 shares.

Receive ZEOWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.03%
1 Month
Performance
-24.44%
3 Month
Performance
-45.82%
Year-To-Date
Performance
-23.60%
1 Year
Performance
-53.02%

ZEOWW Stock Chart for Wednesday, July, 22, 2026

ZEOWW Chart by TradingView

Zeo Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.03$0.03
-11.97%		$0.03$0.03148 shs$0.00
07/21/2026$0.03$0.03$0.03$0.03148 shs$0.00
07/20/2026$0.03$0.03
+3.34%		$0.03$0.03854 shs$0.00
07/17/2026$0.03$0.03
+6.79%		$0.03$0.03250 shs$0.00
07/16/2026$0.03$0.03
+1.45%		$0.03$0.03360 shs$0.00
07/15/2026$0.03$0.03
-8.31%		$0.03$0.032,331 shs$0.00
07/14/2026$0.03$0.03
-0.66%		$0.03$0.03285 shs$0.00
07/13/2026$0.04$0.03
-14.16%		$0.04$0.037,000 shs$0.00
07/10/2026$0.04$0.04$0.04$0.0449,865 shs$0.00
07/09/2026$0.04$0.04
-4.00%		$0.04$0.0449,865 shs$0.00
07/08/2026$0.04$0.04
-5.06%		$0.04$0.04250 shs$0.00
07/07/2026$0.04$0.04$0.04$0.04137 shs$0.00
07/06/2026$0.04$0.04
+2.07%		$0.04$0.04137 shs$0.00
07/03/2026$0.04$0.04$0.04$0.04137 shs$0.00
07/02/2026$0.04$0.04
-0.26%		$0.04$0.04137 shs$0.00
07/01/2026$0.04$0.04$0.04$0.04415 shs$0.00
06/30/2026$0.04$0.04
-3.24%		$0.04$0.04415 shs$0.00
06/29/2026$0.04$0.04
-8.45%		$0.04$0.04199 shs$0.00
06/25/2026$0.04$0.04$0.04$0.04370 shs$0.00
06/24/2026$0.04$0.04
+6.82%		$0.04$0.04370 shs$0.00
06/23/2026$0.04$0.04
+5.83%		$0.04$0.04370 shs$0.00
06/22/2026$0.04$0.04
+2.27%		$0.04$0.046,375 shs$0.00
Related Companies

This page (NASDAQ:ZEOWW) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel