Go Pro

Stardust Power (SDSTW) Stock Chart & Stock Price History

$0.12 0.00 (0.00%)
As of 08/7/2026

Stardust Power Stock Price Performance

The Stardust Power (SDSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.52%, with a year-to-date return of 15.12%. In the past month, the stock has decreased 4.25%, reflecting recent market activity.

As of the latest close, Stardust Power traded at $0.12 with a market cap of and volume of 1,002 shares.

Receive SDSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.54%
1 Month
Performance
-4.25%
3 Month
Performance
-16.00%
Year-To-Date
Performance
+15.12%
1 Year
Performance
+51.52%

SDSTW Stock Chart for Monday, August, 10, 2026

Stardust Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.12$0.12$0.12$0.121,002 shs$0.00
08/06/2026$0.13$0.12
-11.54%
$0.12$0.121,002 shs$0.00
08/05/2026$0.13$0.13$0.13$0.091,218 shs$0.00
08/04/2026$0.09$0.13
+48.57%
$0.13$0.091,218 shs$0.00
08/03/2026$0.09$0.09$0.10$0.0934,202 shs$0.00
07/31/2026$0.10$0.09
-12.50%
$0.10$0.0934,202 shs$0.00
07/30/2026$0.10$0.10$0.15$0.0928,401 shs$0.00
07/29/2026$0.10$0.10
+4.60%
$0.15$0.0928,401 shs$0.00
07/28/2026$0.09$0.10
+3.35%
$0.10$0.106,918 shs$0.00
07/27/2026$0.09$0.09$0.09$0.09102 shs$0.00
07/24/2026$0.09$0.09$0.09$0.09102 shs$0.00
07/23/2026$0.09$0.09
+2.78%
$0.09$0.09102 shs$0.00
07/22/2026$0.09$0.09
+2.86%
$0.09$0.09422 shs$0.00
07/21/2026$0.09$0.09$0.09$0.092 shs$0.00
07/20/2026$0.09$0.09$0.09$0.092 shs$0.00
07/17/2026$0.09$0.09$0.11$0.0912,875 shs$0.00
07/16/2026$0.11$0.09
-20.53%
$0.11$0.0912,875 shs$0.00
07/15/2026$0.11$0.11
-0.09%
$0.13$0.118,378 shs$0.00
07/14/2026$0.12$0.11
-8.24%
$0.12$0.11832 shs$0.00
07/13/2026$0.12$0.12$0.13$0.125,053 shs$0.00
07/10/2026$0.13$0.12
-8.67%
$0.13$0.125,053 shs$0.00
07/09/2026$0.11$0.13
+18.79%
$0.13$0.133,489 shs$0.00

This page (NASDAQ:SDSTW) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners