Free Trial

NeoVolta (NEOVW) Stock Chart & Stock Price History

NeoVolta logo
$1.48 -0.18 (-10.61%)
As of 03:37 PM Eastern

NeoVolta Stock Price Performance

The NeoVolta (NEOVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 189.22%, with a year-to-date return of -26.25%. In the past month, the stock has increased 21.90%, reflecting recent market activity.

As of the latest close, NeoVolta traded at $1.65 with a market cap of and volume of 2,201 shares.

Receive NEOVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.23%
1 Month
Performance
+21.90%
3 Month
Performance
+19.92%
Year-To-Date
Performance
-26.25%
1 Year
Performance
+189.22%

NEOVW Stock Chart for Friday, July, 18, 2025

NeoVolta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$1.65$1.48
-10.61%
$1.65$0.83820 shs$0.00
07/17/2025$1.65$1.65$1.77$1.412,201 shs$0.00
07/16/2025$1.60$1.65
+3.12%
$1.73$1.507,864 shs$0.00
07/15/2025$1.52$1.60
+5.26%
$1.60$1.346,995 shs$0.00
07/14/2025$1.59$1.52
-4.40%
$1.60$1.2513,969 shs$0.00
07/11/2025$1.58$1.59
+0.63%
$1.60$1.401,652 shs$0.00
07/10/2025$1.45$1.58
+8.97%
$1.59$1.1711,413 shs$0.00
07/09/2025$1.17$1.45
+23.93%
$1.45$1.451 shs$0.00
07/08/2025$1.45$1.17
-19.31%
$1.17$1.171 shs$0.00
07/07/2025$1.44$1.45
+0.69%
$1.45$1.45150 shs$0.00
07/04/2025$1.44$1.44$1.44$1.44100 shs$0.00
07/03/2025$1.44$1.44$1.44$1.44100 shs$0.00
07/02/2025$1.41$1.44
+2.13%
$1.44$1.44100 shs$0.00
07/01/2025$1.41$1.41$1.44$1.41674 shs$0.00
06/30/2025$1.44$1.41
-2.08%
$1.44$1.41674 shs$0.00
06/27/2025$1.44$1.44$1.44$1.44652 shs$0.00
06/26/2025$1.42$1.44
+1.40%
$1.44$1.44652 shs$0.00
06/25/2025$1.32$1.42
+7.58%
$1.42$1.327,860 shs$0.00
06/24/2025$1.31$1.32
+0.76%
$1.32$1.32304 shs$0.00
06/23/2025$1.32$1.31
-0.76%
$1.35$1.26604 shs$0.00
06/20/2025$1.21$1.32
+9.09%
$1.32$1.254,160 shs$0.00
06/19/2025$1.21$1.21$1.40$1.202,920 shs$0.00
06/18/2025$1.18$1.21
+2.54%
$1.40$1.202,920 shs$0.00
06/17/2025$1.17$1.18
+0.85%
$1.20$1.104,138 shs$0.00

This page (NASDAQ:NEOVW) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners