Free Trial

NeoVolta (NEOVW) Stock Chart & Stock Price History

NeoVolta logo
$1.04
+0.32 (+45.43%)
(As of 04:30 PM ET)

NeoVolta Stock Price Performance

5 Day
Performance
+48.57%
1 Month
Performance
+9.47%
3 Month
Performance
N/A
6 Month
Performance
+160.00%
Year-To-Date
Performance
+285.19%
1 Year
Performance
N/A
Receive NEOVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter

NEOVW Stock Chart for Tuesday, November, 5, 2024

NeoVolta Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.72$1.04
+45.43%
$1.04$0.7452,640 shs$0.00
11/01/2024$0.70$0.72
+2.16%
$0.75$0.724,300 shs$0.00
10/31/2024$0.70$0.70$0.70$0.7093 shs$0.00
10/30/2024$0.65$0.70
+7.69%
$0.70$0.70600 shs$0.00
10/29/2024$0.75$0.65
-13.33%
$0.75$0.652,053 shs$0.00
10/28/2024$0.74$0.75
+1.35%
$0.75$0.75225 shs$0.00
10/25/2024$0.74$0.74$0.74$0.742 shs$0.00
10/24/2024$0.74$0.74$0.74$0.742 shs$0.00
10/23/2024$0.74$0.74$0.74$0.741 shs$0.00
10/21/2024$0.74$0.74$0.74$0.74100 shs$0.00
10/18/2024$0.74$0.74$0.74$0.741 shs$0.00
10/17/2024$0.74$0.74$0.74$0.74101 shs$0.00
10/16/2024$0.75$0.74
-1.33%
$0.74$0.74101 shs$0.00
10/15/2024$0.74$0.75
+0.83%
$0.75$0.75201 shs$0.00
10/14/2024$0.81$0.74
-8.53%
$0.75$0.741,148 shs$0.00
10/11/2024$0.72$0.81
+13.42%
$0.81$0.81100 shs$0.00
10/10/2024$0.86$0.72
-16.24%
$0.72$0.702,322 shs$0.00
10/09/2024$0.95$0.86
-9.89%
$0.86$0.86101 shs$0.00
10/07/2024$0.95$0.95$0.95$0.95100 shs$0.00
10/04/2024$0.87$0.95
+9.20%
$0.95$0.95100 shs$0.00
10/03/2024$0.81$0.87
+7.82%
$0.87$0.87100 shs$0.00
10/02/2024$0.95$0.81
-15.06%
$0.83$0.811,100 shs$0.00
09/20/2024$0.85$0.95
+11.50%
$0.95$0.95200 shs$0.00
09/19/2024$0.99$0.85
-13.94%
$0.88$0.85815 shs$0.00
09/16/2024$0.90$0.99
+10.00%
$0.99$0.991,107 shs$0.00
09/13/2024$1.10$0.90
-18.18%
$0.99$0.901,102 shs$0.00
09/12/2024$0.84$1.10
+31.50%
$1.10$0.8518,386 shs$0.00
09/11/2024$0.75$0.84
+11.61%
$1.00$0.809,352 shs$0.00
09/10/2024$0.68$0.75
+10.22%
$0.80$0.682,557 shs$0.00
09/09/2024$0.68$0.68$0.75$0.686,030 shs$0.00
09/03/2024$0.68$0.68$0.68$0.615,080 shs$0.00
09/02/2024$0.68$0.68$0.68$0.66500 shs$0.00
08/30/2024$0.65$0.66
+1.54%
$0.68$0.66541 shs$0.00
08/28/2024$0.66$0.65
-1.52%
$0.65$0.652 shs$0.00
08/27/2024$0.65$0.66
+1.54%
$0.66$0.662 shs$0.00
08/26/2024$0.65$0.65$0.66$0.502,100 shs$0.00
08/23/2024$0.65$0.65$0.66$0.502,100 shs$0.00
08/22/2024$0.65$0.65$0.65$0.651 shs$0.00
08/20/2024$0.65$0.65$0.65$0.6549 shs$0.00
08/19/2024$0.65$0.65$0.66$0.502,100 shs$0.00
Top 10 AI Stocks to Buy Now (Ad)

Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.

08/15/2024$0.66$0.65
-1.52%
$0.66$0.502,125 shs$0.00
08/14/2024$0.66$0.66$0.66$0.47823 shs$0.00
08/13/2024$0.66$0.66$0.66$0.66100 shs$0.00
08/12/2024$0.65$0.66
+1.54%
$0.66$0.66175 shs$0.00
08/08/2024$0.65$0.65$0.65$0.65200 shs$0.00
08/07/2024$0.65$0.65$0.65$0.65101 shs$0.00
08/06/2024$0.65$0.65$0.65$0.65101 shs$0.00


This page (NASDAQ:NEOVW) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners