Free Trial

NeoVolta (NEOVW) Stock Chart & Stock Price History

→ the harsh reality of the stock market (From DTI) (Ad)
Free NEOVW Stock Alerts
$0.36
-0.01 (-2.70%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

NeoVolta Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
+123.19%
3 Month
Performance
+56.52%
6 Month
Performance
+1.69%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-57.60%
Receive NEOVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
the harsh reality of the stock market
OK, you’re not supposed to say this In fact, maverick investor Graham Lindman says it’s become the silent elephant in the room that everyone is pretending isn’t there. But he just said it: Most stocks suck. And he isn’t saying that figuratively or subjectively… You see, 96% of stocks underperform. Just 4% of “Apex Stocks” generate virtually all the wealth.
All you have to do is watch here for all the details.

NEOVW Stock Chart for Tuesday, April, 30, 2024

NEOVW Chart by TradingView

NeoVolta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.37$0.36
-2.70%		$0.36$0.36100 shs$0.00
04/26/2024$0.37$0.37$0.37$0.31500 shs$0.00
04/25/2024$0.37$0.37$0.37$0.31510 shs$0.00
04/24/2024$0.37$0.37$0.37$0.31238 shs$0.00
04/23/2024$0.37$0.37$0.37$0.37100 shs$0.00
04/19/2024$0.30$0.37
+23.33%		$0.37$0.37100 shs$0.00
04/18/2024$0.30$0.30$0.38$0.301,500 shs$0.00
04/17/2024$0.38$0.30
-21.05%		$0.38$0.301,500 shs$0.00
04/16/2024$0.50$0.38
-23.98%		$0.38$0.382 shs$0.00
04/15/2024$0.50$0.50
-0.02%		$0.50$0.50814 shs$0.00
04/12/2024$0.40$0.50
+25.94%		$0.50$0.471,746 shs$0.00
04/11/2024$0.40$0.40$0.40$0.402 shs$0.00
04/10/2024$0.40$0.40
-0.13%		$0.40$0.402,645 shs$0.00
04/09/2024$0.36$0.40
+11.66%		$0.40$0.40232 shs$0.00
04/08/2024$0.32$0.36
+12.13%		$0.36$0.1125,022 shs$0.00
04/05/2024$0.21$0.32
+51.91%		$0.32$0.32202 shs$0.00
04/04/2024$0.28$0.21
-25.36%		$0.35$0.2128,955 shs$0.00
04/03/2024$0.13$0.28
+115.38%		$0.28$0.177,851 shs$0.00
04/02/2024$0.19$0.13
-31.61%		$0.21$0.132 shs$0.00
04/01/2024$0.16$0.19
+17.85%		$0.22$0.164,646 shs$0.00
03/29/2024$0.16$0.16$0.25$0.0941,565 shs$0.00
03/28/2024$0.14$0.16
+12.01%		$0.25$0.0941,565 shs$0.00
03/27/2024$0.11$0.14
+34.96%		$0.14$0.102,774 shs$0.00
03/26/2024$0.15$0.11
-26.92%		$0.11$0.083,023 shs$0.00
03/22/2024$0.15$0.15
-0.68%		$0.15$0.085,016 shs$0.00
03/21/2024$0.13$0.15
+16.11%		$0.15$0.075,530 shs$0.00
03/20/2024$0.14$0.13
-9.57%		$0.13$0.131 shs$0.00
03/19/2024$0.13$0.14
+7.69%		$0.14$0.116,020 shs$0.00
03/18/2024$0.13$0.13$0.13$0.12500 shs$0.00
03/15/2024$0.10$0.13
+30.00%		$0.13$0.12500 shs$0.00
03/14/2024$0.10$0.10$0.14$0.102,010 shs$0.00
03/13/2024$0.11$0.10
-9.09%		$0.11$0.0710,872 shs$0.00
03/12/2024$0.13$0.11
-15.38%		$0.11$0.074,416 shs$0.00
03/11/2024$0.13$0.13
+1.48%		$0.15$0.083,168 shs$0.00
03/08/2024$0.13$0.13$0.15$0.083,400 shs$0.00
03/07/2024$0.13$0.13$0.15$0.083,432 shs$0.00
03/06/2024$0.11$0.13
+16.45%		$0.15$0.083,432 shs$0.00
03/05/2024$0.15$0.11
-26.67%		$0.18$0.116 shs$0.00
03/04/2024$0.18$0.15
-15.49%		$0.15$0.15952 shs$0.00
03/01/2024$0.18$0.09
-48.39%		$0.18$0.0814,271 shs$0.00
the harsh reality of the stock market (Ad)

OK, you’re not supposed to say this In fact, maverick investor Graham Lindman says it’s become the silent elephant in the room that everyone is pretending isn’t there. But he just said it: Most stocks suck. And he isn’t saying that figuratively or subjectively… You see, 96% of stocks underperform. Just 4% of “Apex Stocks” generate virtually all the wealth.

All you have to do is watch here for all the details.
02/29/2024$0.19$0.18
-6.13%		$0.20$0.153,321 shs$0.00
02/28/2024$0.20$0.19
-5.78%		$0.19$0.151,701 shs$0.00
02/27/2024$0.27$0.20
-25.67%		$0.20$0.184,763 shs$0.00
02/26/2024$0.26$0.27
+5.88%		$0.27$0.273 shs$0.00
02/23/2024$0.25$0.26
+2.00%		$0.26$0.172,321 shs$0.00
02/22/2024$0.24$0.25
+5.57%		$0.26$0.153,000 shs$0.00
02/21/2024$0.27$0.24
-11.11%		$0.24$0.242,500 shs$0.00
02/20/2024$0.32$0.27
-16.75%		$0.27$0.241,307 shs$0.00
02/19/2024$0.32$0.32$0.33$0.152,900 shs$0.00
02/16/2024$0.32$0.32$0.33$0.152,900 shs$0.00
02/15/2024$0.32$0.32$0.33$0.152,950 shs$0.00
02/14/2024$0.28$0.32
+13.11%		$0.33$0.152,950 shs$0.00
02/12/2024$0.28$0.28$0.28$0.241,900 shs$0.00
02/09/2024$0.25$0.28
+13.16%		$0.28$0.241,995 shs$0.00
02/08/2024$0.22$0.25
+13.64%		$0.25$0.212,400 shs$0.00
02/07/2024$0.22$0.22$0.23$0.173,949 shs$0.00
02/06/2024$0.25$0.22
-10.79%		$0.23$0.173,949 shs$0.00
02/05/2024$0.25$0.25
-1.36%		$0.25$0.25184 shs$0.00
02/02/2024$0.20$0.25
+25.31%		$0.25$0.25500 shs$0.00
02/01/2024$0.21$0.20
-6.43%		$0.21$0.181,316 shs$0.00
01/31/2024$0.23$0.21
-7.30%		$0.23$0.191,515 shs$0.00
01/30/2024$0.19$0.23
+22.67%		$0.23$0.23242 shs$0.00
01/29/2024$0.31$0.19
-39.52%		$0.25$0.1911,674 shs$0.00

Related Companies:
This page (NASDAQ:NEOVW) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets