Go Pro

NeoVolta (NEOVW) Stock Chart & Stock Price History

NeoVolta logo
$1.27 -0.15 (-10.28%)
Closing price 03:58 PM Eastern
Extended Trading
$1.00 -0.27 (-21.43%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NeoVolta Stock Price Performance

The NeoVolta (NEOVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.65%, with a year-to-date return of 20.19%. In the past month, the stock has increased 29.48%, reflecting recent market activity.

As of the latest close, NeoVolta traded at $1.37 with a market cap of and volume of 28,085 shares.

Receive NEOVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.02%
1 Month
Performance
+29.48%
3 Month
Performance
-17.75%
Year-To-Date
Performance
+20.19%
1 Year
Performance
-9.65%

NEOVW Stock Chart for Wednesday, July, 1, 2026

NeoVolta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$0.97$1.37
+41.09%
$1.42$0.9928,085 shs$0.00
06/29/2026$1.02$0.97
-4.71%
$1.00$0.99424 shs$0.00
06/26/2026$0.91$1.02
+11.86%
$1.02$0.99253 shs$0.00
06/25/2026$1.00$0.91
-8.90%
$0.99$0.99712 shs$0.00
06/24/2026$1.03$1.00
-3.01%
$1.00$1.0088 shs$0.00
06/23/2026$1.16$1.03
-11.04%
$1.00$0.912,472 shs$0.00
06/22/2026$1.15$1.16
+0.78%
$1.16$0.90929 shs$0.00
06/19/2026$1.15$1.15$1.22$0.8910,031 shs$0.00
06/18/2026$1.05$1.15
+9.63%
$1.22$0.8910,031 shs$0.00
06/17/2026$0.91$1.05
+15.15%
$1.05$0.921,200 shs$0.00
06/16/2026$0.98$0.91
-7.04%
$1.06$0.91401 shs$0.00
06/11/2026$1.00$1.00$1.00$0.971,427 shs$0.00
06/10/2026$1.00$1.00
-0.50%
$1.00$0.971,427 shs$0.00
06/09/2026$1.00$1.00
+0.20%
$1.00$0.99203 shs$0.00
06/08/2026$0.85$1.00
+17.27%
$0.93$0.93100 shs$0.00
06/05/2026$1.01$0.85
-15.66%
$0.95$0.705,432 shs$0.00
06/04/2026$1.01$1.01$1.06$0.701,769 shs$0.00
06/03/2026$1.06$1.01
-4.81%
$1.06$0.701,769 shs$0.00
06/02/2026$0.98$1.06
+7.73%
$1.06$0.85691 shs$0.00
06/01/2026$0.99$0.98
-0.11%
$0.98$0.961,200 shs$0.00

This page (NASDAQ:NEOVW) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners