NeoVolta (NEOVW) Stock Chart & Stock Price History $1.04 +0.32 (+45.43%) (As of 04:30 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends NeoVolta Stock Price Performance5 Day Performance+48.57%1 Month Performance+9.47%3 Month PerformanceN/A6 Month Performance+160.00%Year-To-Date Performance+285.19%1 Year PerformanceN/A Receive NEOVW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> NEOVW Stock Chart for Tuesday, November, 5, 2024 NEOVW Chart by TradingView NeoVolta Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.72$1.04+45.43%$1.04$0.7452,640 shs$0.0011/01/2024$0.70$0.72+2.16%$0.75$0.724,300 shs$0.0010/31/2024$0.70$0.70$0.70$0.7093 shs$0.0010/30/2024$0.65$0.70+7.69%$0.70$0.70600 shs$0.0010/29/2024$0.75$0.65-13.33%$0.75$0.652,053 shs$0.0010/28/2024$0.74$0.75+1.35%$0.75$0.75225 shs$0.00 Get the Latest News and Ratings for NEOVW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.74$0.74$0.74$0.742 shs$0.0010/24/2024$0.74$0.74$0.74$0.742 shs$0.0010/23/2024$0.74$0.74$0.74$0.741 shs$0.0010/21/2024$0.74$0.74$0.74$0.74100 shs$0.0010/18/2024$0.74$0.74$0.74$0.741 shs$0.0010/17/2024$0.74$0.74$0.74$0.74101 shs$0.0010/16/2024$0.75$0.74-1.33%$0.74$0.74101 shs$0.0010/15/2024$0.74$0.75+0.83%$0.75$0.75201 shs$0.0010/14/2024$0.81$0.74-8.53%$0.75$0.741,148 shs$0.0010/11/2024$0.72$0.81+13.42%$0.81$0.81100 shs$0.0010/10/2024$0.86$0.72-16.24%$0.72$0.702,322 shs$0.0010/09/2024$0.95$0.86-9.89%$0.86$0.86101 shs$0.0010/07/2024$0.95$0.95$0.95$0.95100 shs$0.0010/04/2024$0.87$0.95+9.20%$0.95$0.95100 shs$0.0010/03/2024$0.81$0.87+7.82%$0.87$0.87100 shs$0.0010/02/2024$0.95$0.81-15.06%$0.83$0.811,100 shs$0.0009/20/2024$0.85$0.95+11.50%$0.95$0.95200 shs$0.0009/19/2024$0.99$0.85-13.94%$0.88$0.85815 shs$0.0009/16/2024$0.90$0.99+10.00%$0.99$0.991,107 shs$0.0009/13/2024$1.10$0.90-18.18%$0.99$0.901,102 shs$0.0009/12/2024$0.84$1.10+31.50%$1.10$0.8518,386 shs$0.0009/11/2024$0.75$0.84+11.61%$1.00$0.809,352 shs$0.0009/10/2024$0.68$0.75+10.22%$0.80$0.682,557 shs$0.0009/09/2024$0.68$0.68$0.75$0.686,030 shs$0.0009/03/2024$0.68$0.68$0.68$0.615,080 shs$0.0009/02/2024$0.68$0.68$0.68$0.66500 shs$0.0008/30/2024$0.65$0.66+1.54%$0.68$0.66541 shs$0.0008/28/2024$0.66$0.65-1.52%$0.65$0.652 shs$0.0008/27/2024$0.65$0.66+1.54%$0.66$0.662 shs$0.0008/26/2024$0.65$0.65$0.66$0.502,100 shs$0.0008/23/2024$0.65$0.65$0.66$0.502,100 shs$0.0008/22/2024$0.65$0.65$0.65$0.651 shs$0.0008/20/2024$0.65$0.65$0.65$0.6549 shs$0.0008/19/2024$0.65$0.65$0.66$0.502,100 shs$0.00Top 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today08/15/2024$0.66$0.65-1.52%$0.66$0.502,125 shs$0.0008/14/2024$0.66$0.66$0.66$0.47823 shs$0.0008/13/2024$0.66$0.66$0.66$0.66100 shs$0.0008/12/2024$0.65$0.66+1.54%$0.66$0.66175 shs$0.0008/08/2024$0.65$0.65$0.65$0.65200 shs$0.0008/07/2024$0.65$0.65$0.65$0.65101 shs$0.0008/06/2024$0.65$0.65$0.65$0.65101 shs$0.00 Related Companies Advent Technologies Stock Price Chart Captivision Stock Price Chart Eos Energy Enterprises Stock Price Chart ESGEN Acquisition Stock Price Chart Fusion Fuel Green Stock Price Chart Hyzon Motors Stock Price Chart Microvast Stock Price Chart Nuvve Stock Price Chart Solid Power Stock Price Chart Welsbach Technology Metals Acquisition Stock Price Chart Receive NEOVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEOVW) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NeoVolta Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NeoVolta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.