Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

NeoVolta (NEOVW) Stock Chart & Stock Price History

NeoVolta logo
$1.22 0.00 (-0.08%)
As of 05/21/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NeoVolta Stock Price Performance

The NeoVolta (NEOVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.82%, with a year-to-date return of 15.00%. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, NeoVolta traded at $1.22 with a market cap of and volume of 1,933 shares.

Receive NEOVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.50%
1 Month
Performance
-0.08%
3 Month
Performance
-11.67%
Year-To-Date
Performance
+15.00%
1 Year
Performance
+9.82%

NEOVW Stock Chart for Friday, May, 22, 2026

NeoVolta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$0.92$1.22
+33.11%
$1.22$1.101,933 shs$0.00
05/20/2026$1.03$0.92
-11.17%
$1.05$0.971,580 shs$0.00
05/19/2026$0.85$1.03
+21.18%
$1.15$0.798,598 shs$0.00
05/18/2026$1.29$0.85
-34.11%
$1.10$0.804,260 shs$0.00
05/15/2026$1.29$1.29
+0.08%
$1.29$0.951,600 shs$0.00
05/14/2026$1.27$1.29
+1.50%
$1.29$0.951,685 shs$0.00
05/13/2026$1.24$1.27
+2.42%
$1.28$1.283,086 shs$0.00
05/12/2026$0.81$1.24
+52.90%
$1.29$0.932,795 shs$0.00
05/11/2026$1.17$0.81
-30.62%
$1.29$0.932,795 shs$0.00
05/08/2026$1.03$1.17
+14.05%
$1.29$1.29111 shs$0.00
05/07/2026$0.97$1.03
+6.22%
$1.10$1.032,400 shs$0.00
05/06/2026$0.97$0.97$1.20$0.94375 shs$0.00
05/05/2026N/A$0.97$1.29$1.18619 shs$0.00
04/30/2026$1.00$1.15
+14.79%
$1.15$0.885,303 shs$0.00
04/29/2026$1.11$1.00
-9.90%
$1.11$0.94635 shs$0.00
04/28/2026$1.05$1.11
+5.81%
$1.19$0.931,237 shs$0.00
04/27/2026$1.05$1.05$1.09$0.604,941 shs$0.00
04/24/2026$1.10$1.05
-4.11%
$1.17$0.9915,079 shs$0.00
04/23/2026$1.22$1.10
-10.25%
$1.38$0.9514,343 shs$0.00
04/22/2026$1.29$1.22
-5.43%
$1.50$1.1710,088 shs$0.00
04/21/2026$1.22$1.29
+5.65%
$1.56$1.2810,045 shs$0.00

This page (NASDAQ:NEOVW) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners