Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free SLDPW Stock Alerts

Solid Power (SLDPW) Stock Chart & Stock Price History

Solid Power logo
$0.02 0.00 (-10.00%)
As of 03:55 PM Eastern
Compare

Solid Power Stock Price Performance

The Solid Power (SLDPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.21%, with a year-to-date return of -96.82%. In the past month, the stock has decreased 48.98%, reflecting recent market activity.

As of the latest close, Solid Power traded at $0.02 with a market cap of and volume of 27,814 shares.

Receive SLDPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.71%
1 Month
Performance
-48.98%
3 Month
Performance
-86.76%
Year-To-Date
Performance
-96.82%
1 Year
Performance
-95.21%

SLDPW Stock Chart for Thursday, September, 10, 2026

SLDPW Chart by TradingView

Solid Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$0.02$0.03
+0.40%		$0.03$0.0216,667 shs$0.00
09/08/2026$0.03$0.02
-1.19%		$0.03$0.0250,583 shs$0.00
09/07/2026$0.03$0.03$0.03$0.035,674 shs$0.00
09/04/2026$0.03$0.03
+0.40%		$0.03$0.035,674 shs$0.00
09/03/2026$0.03$0.03
-16.33%		$0.03$0.0217,195 shs$0.00
09/02/2026$0.02$0.03
+57.89%		$0.03$0.0242,067 shs$0.00
09/01/2026$0.02$0.02
-5.47%		$0.03$0.02140,242 shs$0.00
08/31/2026$0.02$0.02
-16.94%		$0.03$0.0289,889 shs$0.00
08/28/2026$0.03$0.02
-24.38%		$0.03$0.02109,590 shs$0.00
08/27/2026$0.03$0.03
+3.23%		$0.04$0.0321,356 shs$0.00
08/26/2026$0.03$0.03
-3.73%		$0.04$0.0324,387 shs$0.00
08/25/2026$0.03$0.03
+3.54%		$0.04$0.0322,473 shs$0.00
08/24/2026$0.04$0.03
-18.16%		$0.04$0.0333,970 shs$0.00
08/21/2026$0.04$0.04$0.04$0.045,133 shs$0.00
08/20/2026$0.04$0.04
-8.21%		$0.04$0.0337,408 shs$0.00
08/19/2026$0.03$0.04
+25.08%		$0.05$0.0332,526 shs$0.00
08/18/2026$0.04$0.03
-24.77%		$0.05$0.0328,028 shs$0.00
08/17/2026$0.05$0.04
-4.35%		$0.05$0.047,268 shs$0.00
08/14/2026$0.04$0.05
+15.00%		$0.05$0.051,383 shs$0.00
08/13/2026$0.04$0.04
-9.09%		$0.05$0.0444,605 shs$0.00
08/12/2026$0.05$0.04
-6.38%		$0.06$0.0417,795 shs$0.00
08/11/2026$0.04$0.05
+6.58%		$0.05$0.0575,020 shs$0.00
08/10/2026$0.06$0.04
-23.97%		$0.07$0.0449,423 shs$0.00
Related Companies

This page (NASDAQ:SLDPW) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel