Go Pro

Solid Power (SLDPW) Stock Chart & Stock Price History

Solid Power logo
$0.08 -0.01 (-14.65%)
As of 07/13/2026 03:15 PM Eastern

Solid Power Stock Price Performance

The Solid Power (SLDPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.75%, with a year-to-date return of -88.56%. In the past month, the stock has decreased 51.53%, reflecting recent market activity.

As of the latest close, Solid Power traded at $0.08 with a market cap of and volume of 25,681 shares.

Receive SLDPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-51.53%
3 Month
Performance
-66.24%
Year-To-Date
Performance
-88.56%
1 Year
Performance
-79.75%

SLDPW Stock Chart for Tuesday, July, 14, 2026

Solid Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$0.09$0.08
-14.65%
$0.09$0.0825,681 shs$0.00
07/10/2026$0.08$0.09
+17.16%
$0.09$0.0816,279 shs$0.00
07/09/2026$0.08$0.08
+1.25%
$0.08$0.089,806 shs$0.00
07/08/2026$0.08$0.08
+6.52%
$0.09$0.0835,335 shs$0.00
07/07/2026$0.09$0.08
-17.56%
$0.09$0.0834,431 shs$0.00
07/06/2026$0.10$0.09
-4.11%
$0.10$0.0951,652 shs$0.00
07/03/2026$0.10$0.10$0.10$0.0863,410 shs$0.00
07/02/2026$0.08$0.10
+18.31%
$0.10$0.0863,410 shs$0.00
07/01/2026$0.10$0.08
-21.43%
$0.11$0.0845,258 shs$0.00
06/30/2026$0.13$0.10
-20.96%
$0.13$0.1060,845 shs$0.00
06/29/2026$0.10$0.13
+30.34%
$0.15$0.1224,511 shs$0.00
06/26/2026$0.12$0.10
-18.42%
$0.13$0.1066,124 shs$0.00
06/25/2026$0.13$0.12
-2.80%
$0.13$0.1212,258 shs$0.00
06/24/2026$0.12$0.13
+1.05%
$0.14$0.1325,014 shs$0.00
06/23/2026$0.15$0.12
-17.47%
$0.17$0.12527 shs$0.00
06/22/2026$0.13$0.15
+18.95%
$0.15$0.1148,315 shs$0.00
06/19/2026$0.13$0.13$0.15$0.1228,424 shs$0.00
06/18/2026$0.15$0.13
-15.99%
$0.15$0.1228,424 shs$0.00
06/17/2026$0.16$0.15
-8.25%
$0.16$0.1411,175 shs$0.00
06/16/2026$0.14$0.16
+16.77%
$0.19$0.1413,440 shs$0.00
06/15/2026$0.17$0.14
-16.16%
$0.18$0.1427,190 shs$0.00

This page (NASDAQ:SLDPW) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners