Free Trial

Solid Power (SLDPW) Stock Chart & Stock Price History

→ Controversial CEO explains new way to amass wealth (From Stansberry Research) (Ad)
Free SLDPW Stock Alerts
$0.20
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Solid Power Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.13%
3 Month
Performance
+25.00%
6 Month
Performance
+30.29%
Year-To-Date
Performance
+3.84%
1 Year
Performance
-35.50%
Receive SLDPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Controversial CEO explains new way to amass wealth
There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...
Don't miss Porter's brand-new presentation on this subject

SLDPW Stock Chart for Tuesday, May, 7, 2024

SLDPW Chart by TradingView

Solid Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.20$0.20$0.21$0.2020,764 shs$0.00
05/03/2024$0.20$0.20$0.21$0.193,527 shs$0.00
05/02/2024$0.18$0.20
+9.89%		$0.21$0.193,242 shs$0.00
05/01/2024$0.19$0.18
-3.55%		$0.20$0.1818,608 shs$0.00
04/30/2024$0.18$0.19
+3.40%		$0.20$0.192,990 shs$0.00
04/29/2024$0.20$0.18
-7.87%		$0.20$0.1825,273 shs$0.00
04/26/2024$0.19$0.20
+2.38%		$0.20$0.184,670 shs$0.00
04/25/2024$0.20$0.19
-2.76%		$0.21$0.1815,514 shs$0.00
04/24/2024$0.20$0.20
-0.50%		$0.20$0.20767 shs$0.00
04/23/2024$0.19$0.20
+4.66%		$0.21$0.196,816 shs$0.00
04/22/2024$0.21$0.19
-7.46%		$0.22$0.182,235 shs$0.00
04/19/2024$0.20$0.21
+5.90%		$0.21$0.21253 shs$0.00
04/18/2024$0.20$0.20
-2.50%		$0.22$0.1930,444 shs$0.00
04/17/2024$0.20$0.20
+0.05%		$0.22$0.187,657 shs$0.00
04/16/2024$0.21$0.20
-4.72%		$0.22$0.2010,482 shs$0.00
04/15/2024$0.22$0.21
-2.65%		$0.21$0.16101,097 shs$0.00
04/12/2024$0.21$0.22
+3.81%		$0.22$0.209,280 shs$0.00
04/11/2024$0.20$0.21
+3.80%		$0.22$0.2158,263 shs$0.00
04/10/2024$0.20$0.20$0.22$0.2033,883 shs$0.00
04/09/2024$0.19$0.20
+4.77%		$0.20$0.1930,333 shs$0.00
04/08/2024$0.22$0.19
-12.31%		$0.21$0.191,984 shs$0.00
04/05/2024$0.22$0.22
+1.26%		$0.22$0.21300 shs$0.00
04/04/2024$0.21$0.22
+3.17%		$0.22$0.219,622 shs$0.00
04/03/2024$0.21$0.21
-3.02%		$0.21$0.205,478 shs$0.00
04/02/2024$0.21$0.21
+2.58%		$0.21$0.204,743 shs$0.00
04/01/2024$0.20$0.21
+3.51%		$0.22$0.1912,158 shs$0.00
03/29/2024$0.20$0.20$0.22$0.1982,709 shs$0.00
03/28/2024$0.22$0.20
-7.58%		$0.22$0.1982,709 shs$0.00
03/27/2024$0.19$0.22
+12.94%		$0.23$0.1983,880 shs$0.00
03/26/2024$0.19$0.19
+2.05%		$0.19$0.1919,283 shs$0.00
03/25/2024$0.19$0.19$0.19$0.1819,530 shs$0.00
03/22/2024$0.19$0.19
+0.48%		$0.19$0.186,615 shs$0.00
03/21/2024$0.19$0.19
+0.11%		$0.19$0.196,072 shs$0.00
03/20/2024$0.19$0.19
-0.58%		$0.19$0.181,900 shs$0.00
03/19/2024$0.19$0.19
+0.05%		$0.19$0.1818,291 shs$0.00
03/18/2024$0.17$0.19
+11.57%		$0.20$0.187,092 shs$0.00
03/15/2024$0.18$0.17
-6.94%		$0.18$0.172,957 shs$0.00
03/14/2024$0.17$0.18
+6.96%		$0.19$0.181,510 shs$0.00
03/13/2024$0.19$0.17
-10.09%		$0.19$0.177,118 shs$0.00
03/12/2024$0.19$0.19
+1.71%		$0.19$0.195,318 shs$0.00
Is Tesla going out of business? (Ad)

Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.

Click here for the full story
03/11/2024$0.19$0.19
-1.58%		$0.19$0.189,195 shs$0.00
03/08/2024$0.17$0.19
+15.15%		$0.19$0.178,675 shs$0.00
03/07/2024$0.18$0.17
-8.33%		$0.19$0.1612,154 shs$0.00
03/06/2024$0.20$0.18
-7.69%		$0.20$0.1814,119 shs$0.00
03/05/2024$0.19$0.20
+2.63%		$0.20$0.169,148 shs$0.00
03/04/2024$0.20$0.19
-5.47%		$0.20$0.1748,469 shs$0.00
03/01/2024$0.22$0.20
-7.80%		$0.23$0.1940,997 shs$0.00
02/29/2024$0.21$0.22
+3.81%		$0.22$0.187,362 shs$0.00
02/28/2024$0.22$0.21
-4.46%		$0.21$0.1628,233 shs$0.00
02/27/2024$0.22$0.22
+0.37%		$0.22$0.1960,304 shs$0.00
02/26/2024$0.20$0.22
+8.04%		$0.22$0.1925,195 shs$0.00
02/23/2024$0.22$0.20
-7.78%		$0.22$0.1944,450 shs$0.00
02/22/2024$0.22$0.22
+0.46%		$0.22$0.197,427 shs$0.00
02/21/2024$0.20$0.22
+9.40%		$0.22$0.1919,405 shs$0.00
02/20/2024$0.22$0.20
-8.97%		$0.22$0.1813,661 shs$0.00
02/19/2024$0.22$0.22$0.22$0.1919,100 shs$0.00
02/16/2024$0.22$0.22
+0.18%		$0.22$0.1919,163 shs$0.00
02/15/2024$0.22$0.22
+2.00%		$0.22$0.1845,172 shs$0.00
02/14/2024$0.18$0.22
+19.78%		$0.22$0.1750,206 shs$0.00
02/13/2024$0.18$0.18
-1.91%		$0.20$0.1841,233 shs$0.00
02/12/2024$0.18$0.18
+4.45%		$0.18$0.1743,134 shs$0.00
02/09/2024$0.18$0.18
-2.40%		$0.20$0.187,966 shs$0.00
02/08/2024$0.16$0.18
+12.19%		$0.19$0.1627,622 shs$0.00
02/07/2024$0.18$0.16
-8.62%		$0.19$0.1554,316 shs$0.00
02/06/2024$0.17$0.18
+5.74%		$0.18$0.1719,436 shs$0.00

Related Companies:
This page (NASDAQ:SLDPW) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics