Free Trial

Advent Technologies (ADNWW) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ADNWW Stock Alerts
$0.0099
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Advent Technologies Stock Price Performance

5 Day
Performance
-29.29%
1 Month
Performance
-58.23%
3 Month
Performance
-61.92%
6 Month
Performance
-71.88%
Year-To-Date
Performance
-63.87%
1 Year
Performance
-90.00%
Receive ADNWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advent Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ADNWW Stock Chart for Saturday, April, 27, 2024

ADNWW Chart by TradingView

Advent Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.01$0.01
-28.26%		$0.01$0.01252,462 shs$0.00
04/25/2024$0.01$0.01
+25.45%		$0.01$0.01193,100 shs$0.00
04/24/2024$0.01$0.01
-17.91%		$0.01$0.01155,836 shs$0.00
04/23/2024$0.01$0.01
-4.29%		$0.01$0.0141,628 shs$0.00
04/22/2024$0.01$0.01
+7.69%		$0.01$0.0141,456 shs$0.00
04/19/2024$0.02$0.01
-26.67%		$0.02$0.01200,750 shs$0.00
04/18/2024$0.01$0.02
+3.45%		$0.02$0.01155,789 shs$0.00
04/17/2024$0.02$0.01
-5.23%		$0.02$0.0136,507 shs$0.00
04/16/2024$0.02$0.02
-1.29%		$0.02$0.022,421 shs$0.00
04/15/2024$0.02$0.02
-6.06%		$0.02$0.018,653 shs$0.00
04/12/2024$0.02$0.02
+2.48%		$0.02$0.0249,312 shs$0.00
04/11/2024$0.02$0.02
-5.29%		$0.04$0.02147,969 shs$0.00
04/10/2024$0.02$0.02
-2.86%		$0.03$0.0210,996 shs$0.00
04/09/2024$0.02$0.02
+2.94%		$0.02$0.021,109 shs$0.00
04/08/2024$0.02$0.02
-2.58%		$0.02$0.0215,796 shs$0.00
04/05/2024$0.02$0.02
-5.56%		$0.02$0.0218,428 shs$0.00
04/04/2024$0.02$0.02
+5.88%		$0.02$0.0222,863 shs$0.00
04/03/2024$0.02$0.02
-15.00%		$0.02$0.02270,491 shs$0.00
04/02/2024$0.02$0.02
+3.63%		$0.02$0.025,414 shs$0.00
04/01/2024$0.02$0.02
-13.45%		$0.02$0.0266,341 shs$0.00
03/29/2024$0.02$0.02$0.02$0.0264,722 shs$0.00
03/28/2024$0.02$0.02
-5.91%		$0.02$0.0264,722 shs$0.00
03/27/2024$0.02$0.02
+22.80%		$0.02$0.0252,937 shs$0.00
03/26/2024$0.02$0.02
+0.52%		$0.02$0.025,037 shs$0.00
03/25/2024$0.03$0.02
-23.20%		$0.02$0.021,041 shs$0.00
03/22/2024$0.03$0.02
-25.09%		$0.03$0.0286,447 shs$0.00
03/21/2024$0.03$0.03$0.03$0.0220,819 shs$0.00
03/20/2024$0.02$0.03
+16.59%		$0.03$0.0245,605 shs$0.00
03/19/2024$0.02$0.02$0.02$0.0215,715 shs$0.00
03/18/2024$0.02$0.02
+2.23%		$0.02$0.0223,499 shs$0.00
03/15/2024$0.02$0.02
+1.82%		$0.03$0.025,206 shs$0.00
03/14/2024$0.03$0.02
-20.00%		$0.03$0.0269,506 shs$0.00
03/13/2024$0.03$0.03$0.03$0.0222,728 shs$0.00
03/12/2024$0.03$0.03$0.03$0.024,386 shs$0.00
03/11/2024$0.03$0.03
-2.14%		$0.03$0.0229,526 shs$0.00
03/08/2024$0.03$0.03
-6.02%		$0.03$0.035,693 shs$0.00
03/07/2024$0.03$0.03
+6.79%		$0.03$0.0263,041 shs$0.00
03/06/2024$0.03$0.03
+4.48%		$0.03$0.0242,497 shs$0.00
03/05/2024$0.03$0.03
-10.67%		$0.03$0.0214,282 shs$0.00
03/04/2024$0.03$0.03
+3.45%		$0.04$0.0210,886 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$0.03$0.03
+3.94%		$0.03$0.0237,898 shs$0.00
02/29/2024$0.02$0.03
+21.83%		$0.04$0.0280,364 shs$0.00
02/28/2024$0.03$0.02
-11.92%		$0.03$0.0239,609 shs$0.00
02/27/2024$0.03$0.03
-6.47%		$0.03$0.02164,807 shs$0.00
02/26/2024$0.03$0.03
+9.44%		$0.03$0.03145,992 shs$0.00
02/23/2024$0.03$0.03$0.03$0.0216,903 shs$0.00
02/22/2024$0.03$0.03
+6.77%		$0.03$0.0212,361 shs$0.00
02/21/2024$0.03$0.03
-0.40%		$0.03$0.0214,188 shs$0.00
02/20/2024$0.02$0.03
+5.00%		$0.03$0.0232,664 shs$0.00
02/19/2024$0.02$0.02$0.02$0.0229,800 shs$0.00
02/16/2024$0.02$0.02
+2.13%		$0.02$0.0229,827 shs$0.00
02/15/2024$0.03$0.02
-9.26%		$0.02$0.0224,220 shs$0.00
02/14/2024$0.03$0.03
0.00%		$0.03$0.0212,017 shs$0.00
02/12/2024$0.02$0.03
+4.02%		$0.03$0.026,227 shs$0.00
02/09/2024$0.02$0.02
+3.75%		$0.02$0.0259,871 shs$0.00
02/08/2024$0.02$0.02
+15.38%		$0.02$0.027,299 shs$0.00
02/07/2024$0.02$0.02
-0.95%		$0.02$0.025,000 shs$0.00
02/06/2024$0.02$0.02
+1.94%		$0.02$0.022,336 shs$0.00
02/05/2024$0.02$0.02$0.02$0.0217,318 shs$0.00
02/02/2024$0.02$0.02
+5.64%		$0.02$0.0216,826 shs$0.00
02/01/2024$0.02$0.02
-14.85%		$0.02$0.024,815 shs$0.00
01/31/2024$0.02$0.02
+23.12%		$0.02$0.022,389 shs$0.00
01/30/2024$0.02$0.02
-5.58%		$0.03$0.0227,652 shs$0.00
01/29/2024$0.03$0.02
-24.23%		$0.03$0.0211,139 shs$0.00
01/26/2024$0.02$0.03
+13.04%		$0.03$0.025,664 shs$0.00

Related Companies:
This page (NASDAQ:ADNWW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace