Free Trial

Microvast (MVSTW) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MVSTW Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Microvast Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-21.74%
3 Month
Performance
-67.98%
6 Month
Performance
-77.57%
Year-To-Date
Performance
-76.47%
1 Year
Performance
-79.97%
Receive MVSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microvast and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

MVSTW Stock Chart for Friday, May, 3, 2024

MVSTW Chart by TradingView

Microvast Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.03$0.03
+1.20%		$0.03$0.0315,457 shs$0.00
05/01/2024$0.03$0.03
-0.89%		$0.03$0.0311,174 shs$0.00
04/30/2024$0.03$0.03
-1.18%		$0.03$0.0311,475 shs$0.00
04/29/2024$0.03$0.03
-0.29%		$0.03$0.0367,972 shs$0.00
04/26/2024$0.04$0.03
-7.59%		$0.03$0.0311,523 shs$0.00
04/25/2024$0.04$0.04
-2.12%		$0.04$0.03324,367 shs$0.00
04/24/2024$0.04$0.04
+5.01%		$0.04$0.0316,029 shs$0.00
04/23/2024$0.04$0.04
-7.95%		$0.04$0.0343,570 shs$0.00
04/22/2024$0.04$0.04
-1.75%		$0.04$0.0334,566 shs$0.00
04/19/2024$0.04$0.04
+0.24%		$0.04$0.0411,326 shs$0.00
04/18/2024$0.04$0.04
-1.00%		$0.04$0.037,733 shs$0.00
04/17/2024$0.04$0.04
+11.11%		$0.04$0.03152,837 shs$0.00
04/16/2024$0.04$0.04
-9.55%		$0.04$0.0392,454 shs$0.00
04/15/2024$0.05$0.04
-13.34%		$0.05$0.03209,861 shs$0.00
04/12/2024$0.04$0.05
+17.01%		$0.05$0.0422,896 shs$0.00
04/11/2024$0.04$0.04
+9.57%		$0.04$0.0419,063 shs$0.00
04/10/2024$0.04$0.04
-2.98%		$0.04$0.0334,500 shs$0.00
04/09/2024$0.03$0.04
+8.85%		$0.04$0.0346,064 shs$0.00
04/08/2024$0.04$0.03
-14.18%		$0.04$0.03115,707 shs$0.00
04/05/2024$0.04$0.04
-1.25%		$0.04$0.03384,398 shs$0.00
04/04/2024$0.04$0.04
-6.98%		$0.05$0.0463,341 shs$0.00
04/03/2024$0.04$0.04
+7.50%		$0.05$0.04306,683 shs$0.00
04/02/2024$0.10$0.04
-57.89%		$0.05$0.031.30 million shs$0.00
04/01/2024$0.11$0.10
-10.88%		$0.10$0.088,503 shs$0.00
03/29/2024$0.11$0.11
0.00%		$0.12$0.1066,324 shs$0.00
03/28/2024$0.08$0.11
+31.12%		$0.12$0.1066,324 shs$0.00
03/27/2024$0.09$0.08
-9.67%		$0.10$0.089,003 shs$0.00
03/26/2024$0.10$0.09
-10.00%		$0.10$0.0962,639 shs$0.00
03/25/2024$0.10$0.10$0.10$0.0910,800 shs$0.00
03/22/2024$0.10$0.10
+5.26%		$0.11$0.098,072 shs$0.00
03/21/2024$0.09$0.10
+6.74%		$0.11$0.0925,950 shs$0.00
03/20/2024$0.10$0.09
-8.62%		$0.10$0.0932,186 shs$0.00
03/19/2024$0.07$0.10
+34.16%		$0.11$0.07183,195 shs$0.00
03/18/2024$0.06$0.07
+21.00%		$0.08$0.0628,474 shs$0.00
03/15/2024$0.06$0.06
-6.69%		$0.07$0.0682,161 shs$0.00
03/14/2024$0.07$0.06
-11.92%		$0.07$0.0667,447 shs$0.00
03/13/2024$0.07$0.07
+2.96%		$0.08$0.07101,206 shs$0.00
03/12/2024$0.07$0.07
+1.29%		$0.08$0.0741,999 shs$0.00
03/11/2024$0.07$0.07
-2.78%		$0.07$0.0713,384 shs$0.00
03/08/2024$0.08$0.07
-5.26%		$0.08$0.0745,187 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$0.08$0.08
-3.68%		$0.08$0.0751,285 shs$0.00
03/06/2024$0.07$0.08
+6.33%		$0.08$0.0765,644 shs$0.00
03/05/2024$0.07$0.07$0.08$0.0743,414 shs$0.00
03/04/2024$0.08$0.07
-7.25%		$0.08$0.0712,816 shs$0.00
03/01/2024$0.08$0.08$0.08$0.0769,691 shs$0.00
02/29/2024$0.08$0.08
+0.88%		$0.08$0.0787,605 shs$0.00
02/28/2024$0.08$0.08
-0.88%		$0.08$0.0744,423 shs$0.00
02/27/2024$0.08$0.08
-1.23%		$0.08$0.07130,012 shs$0.00
02/26/2024$0.09$0.08
-8.99%		$0.09$0.0861,722 shs$0.00
02/23/2024$0.08$0.09
+10.01%		$0.09$0.0856,358 shs$0.00
02/22/2024$0.09$0.08
-4.82%		$0.09$0.0875,248 shs$0.00
02/21/2024$0.09$0.09$0.09$0.0821,672 shs$0.00
02/20/2024$0.09$0.09
-1.39%		$0.09$0.0913,422 shs$0.00
02/19/2024$0.09$0.09$0.10$0.0917,100 shs$0.00
02/16/2024$0.09$0.09
+1.41%		$0.10$0.0917,174 shs$0.00
02/15/2024$0.10$0.09
-13.00%		$0.09$0.092,864 shs$0.00
02/14/2024$0.10$0.10
-0.31%		$0.10$0.098,137 shs$0.00
02/13/2024$0.10$0.10
+2.08%		$0.10$0.088,640 shs$0.00
02/12/2024$0.08$0.10
+15.66%		$0.10$0.0910,383 shs$0.00
02/09/2024$0.10$0.08
-12.63%		$0.10$0.0864,545 shs$0.00
02/08/2024$0.09$0.10
+5.20%		$0.11$0.0916,116 shs$0.00
02/07/2024$0.10$0.09
-9.70%		$0.10$0.0921,956 shs$0.00
02/06/2024$0.11$0.10
-9.09%		$0.11$0.1046,522 shs$0.00
02/05/2024$0.11$0.11
+4.66%		$0.11$0.09135,512 shs$0.00
02/02/2024$0.10$0.11
+5.63%		$0.11$0.0967,742 shs$0.00

Related Companies:
This page (NASDAQ:MVSTW) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Trump Bombshell
The Freeport Society