Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Microvast (MVSTW) Stock Chart & Stock Price History

Microvast logo
$0.01 0.00 (0.00%)
As of 05/22/2026 03:55 PM Eastern

Microvast Stock Price Performance

The Microvast (MVSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.46%, with a year-to-date return of -86.95%. In the past month, the stock has decreased 77.90%, reflecting recent market activity.

As of the latest close, Microvast traded at $0.01 with a market cap of and volume of 124,277 shares.

Receive MVSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microvast and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.08%
1 Month
Performance
-77.90%
3 Month
Performance
-79.33%
Year-To-Date
Performance
-86.95%
1 Year
Performance
-96.46%

MVSTW Stock Chart for Monday, May, 25, 2026

Microvast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.01$0.01$0.01$0.01124,277 shs$0.00
05/22/2026$0.01$0.01
-2.36%
$0.01$0.01124,277 shs$0.00
05/21/2026$0.01$0.01
+7.63%
$0.01$0.0147,150 shs$0.00
05/20/2026$0.01$0.01
-1.67%
$0.01$0.0133,768 shs$0.00
05/19/2026$0.01$0.01
+14.29%
$0.01$0.01106,726 shs$0.00
05/18/2026$0.01$0.01
-11.76%
$0.01$0.01176,433 shs$0.00
05/15/2026$0.01$0.01
-19.59%
$0.02$0.01293,222 shs$0.00
05/14/2026$0.02$0.01
-9.20%
$0.02$0.01119,268 shs$0.00
05/13/2026$0.02$0.02
+5.16%
$0.02$0.0279,480 shs$0.00
05/12/2026$0.03$0.02
-51.26%
$0.02$0.011.75 million shs$0.00
05/11/2026$0.03$0.03
+3.92%
$0.03$0.03291,607 shs$0.00
05/08/2026$0.03$0.03
-5.85%
$0.04$0.03104,679 shs$0.00
05/07/2026$0.04$0.03
-21.12%
$0.03$0.0387,257 shs$0.00
05/06/2026$0.04$0.04
+3.00%
$0.05$0.0434,975 shs$0.00
05/05/2026N/A$0.04$0.06$0.0383,890 shs$0.00
04/30/2026$0.05$0.05
+14.77%
$0.06$0.04109,703 shs$0.00
04/29/2026$0.05$0.05
-4.82%
$0.05$0.0530,021 shs$0.00
04/28/2026$0.06$0.05
-10.75%
$0.06$0.0544,457 shs$0.00
04/27/2026$0.06$0.06
-0.53%
$0.06$0.0423,588 shs$0.00
04/24/2026$0.07$0.06
-21.87%
$0.07$0.0636,989 shs$0.00

This page (NASDAQ:MVSTW) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners