Go Pro

Microvast (MVSTW) Stock Chart & Stock Price History

Microvast logo
$0.0031 0.00 (0.00%)
As of 07/2/2026 01:45 PM Eastern

Microvast Stock Price Performance

The Microvast (MVSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.11%, with a year-to-date return of -96.74%. In the past month, the stock has decreased 70.48%, reflecting recent market activity.

As of the latest close, Microvast traded at $0.00 with a market cap of and volume of 11,936 shares.

Receive MVSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microvast and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-31.11%
1 Month
Performance
-70.48%
3 Month
Performance
-78.01%
Year-To-Date
Performance
-96.74%
1 Year
Performance
-99.11%

MVSTW Stock Chart for Sunday, July, 5, 2026

Microvast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.00$0.00$0.00$0.0011,936 shs$0.00
07/02/2026$0.00$0.00
-26.19%
$0.00$0.0011,936 shs$0.00
07/01/2026$0.00$0.00
-6.67%
$0.00$0.0021,875 shs$0.00
06/30/2026$0.00$0.00
-2.17%
$0.00$0.0032,057 shs$0.00
06/29/2026$0.01$0.00
-9.80%
$0.01$0.00298,141 shs$0.00
06/26/2026$0.01$0.01
-12.07%
$0.01$0.0132,109 shs$0.00
06/25/2026$0.01$0.01
+5.45%
$0.01$0.01521,449 shs$0.00
06/24/2026$0.01$0.01$0.01$0.0138,000 shs$0.00
06/23/2026$0.01$0.01
-8.33%
$0.01$0.0148,193 shs$0.00
06/22/2026$0.01$0.01
-7.69%
$0.01$0.01163,774 shs$0.00
06/19/2026$0.01$0.01$0.01$0.0171,305 shs$0.00
06/18/2026$0.01$0.01
-7.14%
$0.01$0.0171,305 shs$0.00
06/17/2026$0.01$0.01
-17.65%
$0.01$0.0174,975 shs$0.00
06/16/2026$0.01$0.01
+32.81%
$0.01$0.0141,150 shs$0.00
06/15/2026$0.01$0.01
-24.71%
$0.01$0.0163,299 shs$0.00
06/12/2026$0.01$0.01
+6.25%
$0.01$0.0187,202 shs$0.00
06/11/2026$0.01$0.01
-2.44%
$0.01$0.01304,824 shs$0.00
06/10/2026$0.01$0.01
-13.68%
$0.01$0.01121,925 shs$0.00
06/09/2026$0.01$0.01
-12.84%
$0.01$0.0155,722 shs$0.00
06/08/2026$0.01$0.01
+3.81%
$0.01$0.0116,700 shs$0.00
06/05/2026$0.01$0.01
-13.22%
$0.01$0.015,699 shs$0.00
06/04/2026$0.01$0.01$0.01$0.0111,719 shs$0.00

This page (NASDAQ:MVSTW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners