Free Trial

Faraday Future Intelligent Electric (FFIEW) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free FFIEW Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Faraday Future Intelligent Electric Stock Price Performance

5 Day
Performance
-6.40%
1 Month
Performance
+18.27%
3 Month
Performance
+0.08%
6 Month
Performance
-40.86%
Year-To-Date
Performance
-34.95%
1 Year
Performance
-78.67%
Receive FFIEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Future Intelligent Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

FFIEW Stock Chart for Sunday, April, 28, 2024

FFIEW Chart by TradingView

Faraday Future Intelligent Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.01$0.01
+7.44%		$0.02$0.0136,035 shs$0.00
04/25/2024$0.01$0.01
+0.83%		$0.01$0.0111,679 shs$0.00
04/24/2024$0.01$0.01
-13.67%		$0.01$0.014,323 shs$0.00
04/23/2024$0.01$0.01
+13.93%		$0.01$0.013,126 shs$0.00
04/22/2024$0.01$0.01
+10.91%		$0.01$0.0115,852 shs$0.00
04/19/2024$0.01$0.01
-0.90%		$0.02$0.019,165 shs$0.00
04/18/2024$0.02$0.01
-30.19%		$0.02$0.0130,863 shs$0.00
04/17/2024$0.02$0.02
+5.30%		$0.02$0.0182,023 shs$0.00
04/16/2024$0.02$0.02
-5.03%		$0.02$0.0134,627 shs$0.00
04/15/2024$0.02$0.02$0.02$0.0117,214 shs$0.00
04/12/2024$0.01$0.02
+15.22%		$0.02$0.02218,147 shs$0.00
04/11/2024$0.02$0.01
-8.00%		$0.02$0.0139,506 shs$0.00
04/10/2024$0.01$0.02
+15.38%		$0.02$0.01142,500 shs$0.00
04/09/2024$0.01$0.01
+13.04%		$0.01$0.01201,900 shs$0.00
04/08/2024$0.01$0.01
+15.00%		$0.01$0.01316,686 shs$0.00
04/05/2024$0.01$0.01
-9.09%		$0.01$0.01189,401 shs$0.00
04/04/2024$0.01$0.01
-4.35%		$0.01$0.014,669 shs$0.00
04/03/2024$0.01$0.01
+4.55%		$0.01$0.0118,512 shs$0.00
04/02/2024$0.01$0.01
+8.91%		$0.01$0.014,800 shs$0.00
04/01/2024$0.01$0.01
-8.18%		$0.01$0.0169,005 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0118,420 shs$0.00
03/28/2024$0.01$0.01
-0.90%		$0.01$0.0118,420 shs$0.00
03/27/2024$0.01$0.01
-3.48%		$0.01$0.01131,648 shs$0.00
03/26/2024$0.01$0.01
+4.55%		$0.01$0.0189,875 shs$0.00
03/25/2024$0.01$0.01
-0.90%		$0.01$0.0128,103 shs$0.00
03/22/2024$0.01$0.01
-14.62%		$0.02$0.01491,815 shs$0.00
03/21/2024$0.01$0.01
+18.18%		$0.01$0.01175,438 shs$0.00
03/20/2024$0.01$0.01
-2.65%		$0.01$0.014,836 shs$0.00
03/19/2024$0.01$0.01
+2.73%		$0.01$0.0114,291 shs$0.00
03/18/2024$0.01$0.01$0.01$0.0117,849 shs$0.00
03/15/2024$0.01$0.01
+4.76%		$0.01$0.014,802 shs$0.00
03/14/2024$0.01$0.01
+5.00%		$0.01$0.0134,270 shs$0.00
03/13/2024$0.01$0.01
-11.50%		$0.01$0.01116,248 shs$0.00
03/12/2024$0.01$0.01
-5.83%		$0.01$0.0170,144 shs$0.00
03/11/2024$0.01$0.01
-7.69%		$0.01$0.0121,571 shs$0.00
03/08/2024$0.01$0.01
-11.56%		$0.01$0.0152,208 shs$0.00
03/07/2024$0.01$0.01
+47.00%		$0.01$0.01138,434 shs$0.00
03/06/2024$0.01$0.01
-28.57%		$0.01$0.019,493 shs$0.00
03/05/2024$0.01$0.01
+40.00%		$0.01$0.0163,426 shs$0.00
03/04/2024$0.01$0.01
-28.57%		$0.02$0.01163,799 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$0.01$0.01
+41.41%		$0.01$0.01236,514 shs$0.00
02/29/2024$0.01$0.01$0.01$0.0152,787 shs$0.00
02/28/2024$0.01$0.01
-1.00%		$0.01$0.0141,813 shs$0.00
02/27/2024$0.01$0.01
+28.21%		$0.01$0.01499,274 shs$0.00
02/26/2024$0.01$0.01
-35.00%		$0.02$0.011.36 million shs$0.00
02/23/2024$0.01$0.01
-7.69%		$0.01$0.012,304 shs$0.00
02/22/2024$0.01$0.01
+47.73%		$0.01$0.0153,158 shs$0.00
02/21/2024$0.01$0.01
-37.14%		$0.01$0.0134,739 shs$0.00
02/20/2024$0.01$0.01
+18.64%		$0.01$0.0141,341 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0168,200 shs$0.00
02/16/2024$0.01$0.01
+18.00%		$0.01$0.0158,261 shs$0.00
02/15/2024$0.01$0.01
+21.95%		$0.01$0.01262,451 shs$0.00
02/14/2024$0.01$0.01
-18.00%		$0.01$0.016,757 shs$0.00
02/13/2024$0.01$0.01
+1.01%		$0.01$0.018,834 shs$0.00
02/12/2024$0.01$0.01
-23.85%		$0.01$0.0136,904 shs$0.00
02/09/2024$0.01$0.01
+49.43%		$0.01$0.0148,222 shs$0.00
02/08/2024$0.01$0.01
-21.62%		$0.01$0.0167,390 shs$0.00
02/07/2024$0.01$0.01
-6.72%		$0.01$0.0112,727 shs$0.00
02/06/2024$0.01$0.01
+22.68%		$0.01$0.012,219 shs$0.00
02/05/2024$0.01$0.01
-7.62%		$0.01$0.0170,669 shs$0.00
02/02/2024$0.01$0.01
-4.55%		$0.01$0.0148,061 shs$0.00
02/01/2024$0.01$0.01
-21.43%		$0.02$0.0129,830 shs$0.00
01/31/2024$0.01$0.01$0.01$0.016,398 shs$0.00
01/30/2024$0.01$0.01$0.02$0.0117,279 shs$0.00
01/29/2024$0.01$0.01
+7.69%		$0.01$0.015,201 shs$0.00

Related Companies:
This page (NASDAQ:FFIEW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace