QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
QQQ   413.98 (-2.23%)
AAPL   165.02 (-1.21%)
MSFT   399.23 (-1.25%)
META   480.34 (-4.28%)
GOOGL   153.88 (-1.37%)
AMZN   174.01 (-2.91%)
TSLA   147.25 (-1.79%)
NVDA   769.64 (-9.10%)
AMD   145.73 (-6.03%)
NIO   3.81 (-4.75%)
BABA   69.14 (+0.38%)
T   16.50 (+1.04%)
F   12.10 (+0.33%)
MU   106.14 (-5.17%)
GE   148.20 (-3.10%)
CGC   7.98 (+1.92%)
DIS   112.19 (-0.21%)
AMC   3.18 (+8.90%)
PFE   25.99 (+2.36%)
PYPL   61.89 (-0.34%)
XOM   119.99 (+1.24%)
Free Trial

AEye (LIDRW) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LIDRW Stock Alerts
$0.01
0.00 (-0.92%)
(As of 01:38 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

AEye Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
-12.20%
3 Month
Performance
+83.05%
6 Month
Performance
-16.92%
Year-To-Date
Performance
+80.00%
1 Year
Performance
-62.76%
Receive LIDRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LIDRW Stock Chart for Friday, April, 19, 2024

LIDRW Chart by TradingView

AEye Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.01$0.01$0.01$0.01500 shs$0.00
04/17/2024$0.01$0.01
+0.93%		$0.01$0.0131,973 shs$0.00
04/16/2024$0.01$0.01
+12.50%		$0.01$0.014,311 shs$0.00
04/15/2024$0.01$0.01
-5.88%		$0.01$0.0187,574 shs$0.00
04/12/2024$0.01$0.01
+70.00%		$0.01$0.0125,320 shs$0.00
04/11/2024$0.01$0.01
-30.23%		$0.01$0.0158,239 shs$0.00
04/10/2024$0.01$0.01
-12.24%		$0.01$0.0130,000 shs$0.00
04/09/2024$0.01$0.01$0.01$0.0111,604 shs$0.00
04/08/2024$0.01$0.01
+11.36%		$0.01$0.0111,604 shs$0.00
04/05/2024$0.01$0.01
-11.11%		$0.01$0.0116,635 shs$0.00
04/04/2024$0.01$0.01
+22.22%		$0.01$0.016,021 shs$0.00
04/03/2024$0.01$0.01
-4.71%		$0.01$0.0119,098 shs$0.00
04/02/2024$0.01$0.01$0.01$0.011 shs$0.00
04/01/2024$0.01$0.01$0.01$0.0144,389 shs$0.00
03/29/2024$0.01$0.01
+1.19%		$0.01$0.01165,043 shs$0.00
03/28/2024$0.01$0.01
-19.23%		$0.01$0.01159,488 shs$0.00
03/27/2024$0.01$0.01
-15.45%		$0.01$0.0145,207 shs$0.00
03/26/2024$0.02$0.01
-38.50%		$0.03$0.01125,288 shs$0.00
03/25/2024$0.02$0.02
+15.61%		$0.02$0.0167,456 shs$0.00
03/22/2024$0.02$0.02
+14.67%		$0.02$0.0142,403 shs$0.00
03/21/2024$0.02$0.02
-21.05%		$0.02$0.01149,131 shs$0.00
03/20/2024$0.01$0.02
+54.47%		$0.03$0.01567,569 shs$0.00
03/19/2024$0.01$0.01
-12.14%		$0.01$0.0133,266 shs$0.00
03/18/2024$0.01$0.01
+42.86%		$0.01$0.01846,994 shs$0.00
03/15/2024$0.01$0.01
+15.29%		$0.01$0.01119,035 shs$0.00
03/14/2024$0.01$0.01
+18.06%		$0.01$0.0157,970 shs$0.00
03/13/2024$0.01$0.01$0.01$0.016,144 shs$0.00
03/12/2024$0.01$0.01
+2.86%		$0.01$0.015,301 shs$0.00
03/11/2024$0.01$0.01
-28.57%		$0.01$0.0134,165 shs$0.00
03/08/2024$0.01$0.01
-1.01%		$0.01$0.0130,905 shs$0.00
03/07/2024$0.01$0.01
+52.31%		$0.01$0.0112,836 shs$0.00
03/06/2024$0.01$0.01
-33.67%		$0.01$0.013,631 shs$0.00
03/05/2024$0.01$0.01
+2.08%		$0.01$0.0120,747 shs$0.00
03/04/2024$0.01$0.01
-4.00%		$0.01$0.0126,756 shs$0.00
03/01/2024$0.01$0.01$0.01$0.013,802 shs$0.00
02/29/2024$0.01$0.01
-2.91%		$0.01$0.0119,389 shs$0.00
02/28/2024$0.01$0.01
+3.00%		$0.01$0.0143,493 shs$0.00
02/27/2024$0.01$0.01
-6.54%		$0.01$0.0131,812 shs$0.00
02/26/2024$0.01$0.01
+72.58%		$0.01$0.01113,403 shs$0.00
02/23/2024$0.01$0.01
+1.64%		$0.01$0.0143,733 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$0.01$0.01
+10.91%		$0.01$0.0156,489 shs$0.00
02/21/2024$0.01$0.01
-38.89%		$0.01$0.0119,530 shs$0.00
02/20/2024$0.01$0.01
-3.23%		$0.01$0.0036,715 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0077,000 shs$0.00
02/16/2024$0.01$0.01
-1.06%		$0.01$0.0077,009 shs$0.00
02/15/2024$0.00$0.01
+118.60%		$0.01$0.0037,506 shs$0.00
02/14/2024$0.01$0.00
-21.82%		$0.01$0.0023,567 shs$0.00
02/13/2024$0.01$0.01
-41.49%		$0.01$0.0038,893 shs$0.00
02/12/2024$0.00$0.01
+95.83%		$0.01$0.0085,178 shs$0.00
02/09/2024$0.01$0.00
-30.43%		$0.01$0.0026,780 shs$0.00
02/08/2024$0.01$0.01
+5.02%		$0.01$0.0121,128 shs$0.00
02/07/2024$0.01$0.01
+11.36%		$0.01$0.0021,800 shs$0.00
02/06/2024$0.01$0.01
-1.67%		$0.01$0.0018,022 shs$0.00
02/05/2024$0.01$0.01
+1.69%		$0.01$0.0032,060 shs$0.00
02/02/2024$0.01$0.01
-1.67%		$0.01$0.0046,900 shs$0.00
02/01/2024$0.00$0.01
+53.85%		$0.01$0.001,865 shs$0.00
01/31/2024$0.00$0.00
-2.50%		$0.00$0.00100 shs$0.00
01/30/2024$0.01$0.00
-20.00%		$0.00$0.0039,790 shs$0.00
01/29/2024$0.00$0.01
+4.17%		$0.01$0.006,155 shs$0.00
01/26/2024$0.00$0.00$0.00$0.0012,100 shs$0.00
01/23/2024$0.00$0.00$0.00$0.0012,179 shs$0.00
01/22/2024$0.01$0.00
-18.64%		$0.01$0.0030,906 shs$0.00
01/19/2024$0.01$0.01
-1.67%		$0.01$0.01307,962 shs$0.00
01/18/2024$0.01$0.01
-9.09%		$0.01$0.013,710 shs$0.00

Related Companies:
This page (NASDAQ:LIDRW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press