Free Trial

SMX (Security Matters) Public (SMXWW) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free SMXWW Stock Alerts
$0.0077
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

SMX (Security Matters) Public Stock Price Performance

5 Day
Performance
+35.09%
1 Month
Performance
-22.22%
3 Month
Performance
-1.28%
6 Month
Performance
-49.01%
Year-To-Date
Performance
-18.95%
1 Year
Performance
-86.68%
Receive SMXWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

SMXWW Stock Chart for Saturday, April, 27, 2024

SMXWW Chart by TradingView

SMX (Security Matters) Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.01$0.01$0.01$0.011,800 shs$0.00
04/24/2024$0.01$0.01$0.01$0.011,827 shs$0.00
04/23/2024$0.01$0.01
+35.09%		$0.01$0.015,687 shs$0.00
04/22/2024$0.01$0.01
+11.76%		$0.01$0.012,420 shs$0.00
04/19/2024$0.01$0.01$0.01$0.012,500 shs$0.00
04/18/2024$0.01$0.01
-5.56%		$0.01$0.012,593 shs$0.00
04/17/2024$0.01$0.01$0.01$0.013,602 shs$0.00
04/16/2024$0.01$0.01$0.01$0.0111 shs$0.00
04/15/2024$0.01$0.01$0.01$0.019 shs$0.00
04/12/2024$0.01$0.01$0.01$0.0114,000 shs$0.00
04/11/2024$0.01$0.01$0.01$0.0114,005 shs$0.00
04/10/2024$0.00$0.01
+54.29%		$0.01$0.0114,005 shs$0.00
04/09/2024$0.01$0.00
-72.00%		$0.00$0.0060,000 shs$0.00
04/08/2024$0.01$0.01
+86.57%		$0.01$0.01100 shs$0.00
04/05/2024$0.01$0.01
+4.48%		$0.01$0.019 shs$0.00
04/04/2024$0.01$0.01$0.01$0.018 shs$0.00
04/03/2024$0.01$0.01
-46.40%		$0.01$0.013,500 shs$0.00
04/02/2024$0.01$0.01
-2.34%		$0.01$0.013,415 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0112,209 shs$0.00
03/28/2024$0.01$0.01$0.01$0.0112,209 shs$0.00
03/27/2024$0.01$0.01
+2.06%		$0.01$0.01511 shs$0.00
03/26/2024$0.01$0.01
-18.49%		$0.01$0.0177,678 shs$0.00
03/25/2024$0.01$0.01
+43.37%		$0.01$0.0160,194 shs$0.00
03/22/2024$0.01$0.01
-12.05%		$0.01$0.0114,071 shs$0.00
03/21/2024$0.02$0.01
-60.66%		$0.03$0.0145,292 shs$0.00
03/20/2024$0.01$0.02
+251.67%		$0.02$0.01234,622 shs$0.00
03/19/2024$0.01$0.01
+15.38%		$0.01$0.016,330 shs$0.00
03/15/2024$0.01$0.01
+1.96%		$0.01$0.01449 shs$0.00
03/14/2024$0.01$0.01
-44.57%		$0.01$0.0123,887 shs$0.00
03/13/2024$0.01$0.01
+1.10%		$0.01$0.019,099 shs$0.00
03/12/2024$0.01$0.01$0.01$0.0121,300 shs$0.00
03/11/2024$0.01$0.01
-1.09%		$0.01$0.0121,394 shs$0.00
03/08/2024$0.01$0.01$0.02$0.0162,916 shs$0.00
03/07/2024$0.01$0.01
+2.22%		$0.02$0.0111,006 shs$0.00
03/06/2024$0.01$0.01$0.01$0.0140,951 shs$0.00
03/05/2024$0.01$0.01
+28.57%		$0.01$0.0116,926 shs$0.00
03/04/2024$0.01$0.01
-28.57%		$0.01$0.0144,914 shs$0.00
03/01/2024$0.01$0.01
+50.77%		$0.01$0.0112,100 shs$0.00
02/29/2024$0.01$0.01
-7.14%		$0.01$0.01100,688 shs$0.00
02/28/2024$0.00$0.01
+52.17%		$0.01$0.0183,551 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/27/2024$0.01$0.00
-8.00%		$0.01$0.0084,189 shs$0.00
02/26/2024$0.01$0.01$0.01$0.012,915 shs$0.00
02/23/2024$0.01$0.01
-9.09%		$0.01$0.0120,936 shs$0.00
02/22/2024$0.01$0.01
-8.33%		$0.01$0.00152,866 shs$0.00
02/21/2024$0.01$0.01$0.01$0.017,494 shs$0.00
02/20/2024$0.01$0.01
-17.81%		$0.01$0.017,494 shs$0.00
02/19/2024$0.01$0.01$0.04$0.01231,900 shs$0.00
02/16/2024$0.01$0.01
+32.73%		$0.04$0.01231,983 shs$0.00
02/15/2024$0.01$0.01
+1.85%		$0.01$0.0137,819 shs$0.00
02/14/2024$0.01$0.01
+1.89%		$0.01$0.0117,993 shs$0.00
02/13/2024$0.01$0.01
+6.00%		$0.01$0.0117,771 shs$0.00
02/12/2024$0.01$0.01
-37.50%		$0.01$0.0111,607 shs$0.00
02/09/2024$0.00$0.01
+95.12%		$0.01$0.0053,948 shs$0.00
02/08/2024$0.01$0.00
-30.51%		$0.01$0.0059,687 shs$0.00
02/07/2024$0.01$0.01
-21.33%		$0.01$0.01232,235 shs$0.00
02/06/2024$0.01$0.01
+10.29%		$0.01$0.011,019 shs$0.00
02/05/2024$0.00$0.01
+38.78%		$0.01$0.0120,200 shs$0.00
02/02/2024$0.00$0.00
+96.00%		$0.01$0.001,553 shs$0.00
02/01/2024$0.01$0.00
-68.75%		$0.01$0.0046,476 shs$0.00
01/31/2024$0.01$0.01
-20.00%		$0.01$0.0110,000 shs$0.00
01/30/2024$0.01$0.01
+56.25%		$0.01$0.0132,116 shs$0.00
01/29/2024$0.01$0.01
-17.95%		$0.01$0.0144,339 shs$0.00
01/26/2024$0.00$0.01
+177.78%		$0.01$0.01126,873 shs$0.00

Related Companies:
This page (NASDAQ:SMXWW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders