Free Trial

SMX (Security Matters) Public (SMXWW) Stock Chart & Stock Price History

SMX (Security Matters) Public logo
$0.05 0.00 (-4.37%)
As of 05/8/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SMX (Security Matters) Public Stock Price Performance

The SMX (Security Matters) Public (SMXWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.49%, with a year-to-date return of 10.53%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

Receive SMXWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.13%
3 Month
Performance
-7.89%
Year-To-Date
Performance
+10.53%
1 Year
Performance
+136.49%

SMXWW Stock Chart for Saturday, May, 9, 2026

SMX (Security Matters) Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.06$0.05
-8.15%
$0.06$0.0524,265 shs$0.00
05/06/2026$0.05$0.06
+9.07%
$0.06$0.05118,315 shs$0.00
05/05/2026N/A$0.05$0.06$0.0443,890 shs$0.00
04/30/2026$0.05$0.05
+0.64%
$0.06$0.0424,563 shs$0.00
04/29/2026$0.04$0.05
+18.00%
$0.06$0.048,548 shs$0.00
04/28/2026$0.05$0.04
-15.07%
$0.05$0.048,145 shs$0.00
04/27/2026$0.04$0.05
+7.53%
$0.06$0.0439,031 shs$0.00
04/24/2026$0.04$0.04
+21.33%
$0.05$0.03154,188 shs$0.00
04/23/2026$0.03$0.04
+3.44%
$0.04$0.036,317 shs$0.00
04/22/2026$0.04$0.03
-6.18%
$0.04$0.031,725 shs$0.00
04/21/2026$0.04$0.04
+3.33%
$0.04$0.0315,863 shs$0.00
04/20/2026$0.05$0.04
-20.53%
$0.05$0.02132,039 shs$0.00
04/17/2026$0.05$0.05
-5.23%
$0.05$0.041,386 shs$0.00
04/16/2026$0.05$0.05
+0.21%
$0.05$0.0524,298 shs$0.00
04/15/2026$0.05$0.05
-4.60%
$0.05$0.0423,531 shs$0.00
04/14/2026$0.05$0.05
-4.94%
$0.05$0.0534,573 shs$0.00
04/13/2026$0.05$0.05
+5.84%
$0.06$0.0529,040 shs$0.00
04/10/2026$0.05$0.05
-6.40%
$0.06$0.049,097 shs$0.00
04/09/2026$0.05$0.05
+2.51%
$0.07$0.0521,840 shs$0.00
04/08/2026$0.06$0.05
-17.65%
$0.07$0.0534,344 shs$0.00

This page (NASDAQ:SMXWW) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners