Go Pro

SMX (Security Matters) Public (SMXWW) Stock Chart & Stock Price History

SMX (Security Matters) Public logo
$0.02 -0.01 (-21.14%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SMX (Security Matters) Public Stock Price Performance

The SMX (Security Matters) Public (SMXWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.36%, with a year-to-date return of -61.26%. In the past month, the stock has decreased 30.04%, reflecting recent market activity.

As of the latest close, SMX (Security Matters) Public traded at $0.02 with a market cap of and volume of 9,634 shares.

Receive SMXWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
-30.04%
3 Month
Performance
-50.54%
Year-To-Date
Performance
-61.26%
1 Year
Performance
-16.36%

SMXWW Stock Chart for Tuesday, July, 21, 2026

SMX (Security Matters) Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.02$0.02
+31.55%
$0.02$0.029,634 shs$0.00
07/17/2026$0.02$0.02
-0.53%
$0.02$0.02918 shs$0.00
07/16/2026$0.02$0.02
-23.27%
$0.03$0.02108,076 shs$0.00
07/15/2026$0.02$0.02
+18.93%
$0.03$0.0282,185 shs$0.00
07/14/2026$0.02$0.02
+0.98%
$0.02$0.0230,528 shs$0.00
07/13/2026$0.02$0.02
-6.85%
$0.02$0.0234,062 shs$0.00
07/10/2026$0.02$0.02
+10.61%
$0.02$0.029,156 shs$0.00
07/09/2026$0.02$0.02
-13.54%
$0.02$0.0232,147 shs$0.00
07/08/2026$0.02$0.02
+2.23%
$0.02$0.0215,623 shs$0.00
07/07/2026$0.02$0.02
+13.71%
$0.02$0.02264 shs$0.00
07/06/2026$0.02$0.02
-12.05%
$0.02$0.0244,559 shs$0.00
07/03/2026$0.02$0.02$0.02$0.0234,615 shs$0.00
07/02/2026$0.02$0.02
+3.70%
$0.02$0.0234,615 shs$0.00
07/01/2026$0.02$0.02$0.02$0.021,638 shs$0.00
06/30/2026$0.02$0.02
-9.62%
$0.03$0.0226,074 shs$0.00
06/29/2026$0.02$0.02
-4.02%
$0.03$0.022,435 shs$0.00
06/26/2026$0.03$0.02
-6.39%
$0.03$0.022,826 shs$0.00
06/25/2026$0.02$0.03
+9.92%
$0.03$0.0232,798 shs$0.00
06/24/2026$0.03$0.02
-14.49%
$0.03$0.023,067 shs$0.00
06/23/2026$0.02$0.03
+36.71%
$0.03$0.026,458 shs$0.00
06/22/2026$0.03$0.02
-21.29%
$0.03$0.0216,227 shs$0.00

This page (NASDAQ:SMXWW) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners