Free Trial
→ This high yielding “gold annuity” is starting to move… (From Golden Portfolio) (Ad)tc pixel Free SMXWW Stock Alerts

SMX (Security Matters) Public (SMXWW) Stock Chart & Stock Price History

SMX (Security Matters) Public logo
$0.01 0.00 (-3.36%)
As of 10/9/2026 10:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

SMX (Security Matters) Public Stock Price Performance

The SMX (Security Matters) Public (SMXWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.21%, with a year-to-date return of -69.68%. In the past month, the stock has decreased 27.64%, reflecting recent market activity.

As of the latest close, SMX (Security Matters) Public traded at $0.01 with a market cap of and volume of 1,227 shares.

Receive SMXWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
-27.64%
3 Month
Performance
-34.25%
Year-To-Date
Performance
-69.68%
1 Year
Performance
-59.21%

SMXWW Stock Chart for Saturday, October, 10, 2026

SMXWW Chart by TradingView

SMX (Security Matters) Public Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.01$0.01
+1.41%		$0.01$0.011,227 shs$0.00
10/08/2026$0.01$0.01
+7.58%		$0.01$0.013,144 shs$0.00
10/07/2026$0.01$0.01
-5.04%		$0.02$0.018,048 shs$0.00
10/06/2026$0.01$0.01
-5.44%		$0.02$0.015,614 shs$0.00
10/05/2026$0.02$0.01
-6.37%		$0.02$0.013,594 shs$0.00
10/02/2026$0.01$0.02
+18.05%		$0.02$0.016,337 shs$0.00
10/01/2026$0.01$0.01
-10.14%		$0.02$0.0119,839 shs$0.00
09/30/2026$0.01$0.01
+0.68%		$0.02$0.012,517 shs$0.00
09/29/2026$0.02$0.01
-3.29%		$0.02$0.017,069 shs$0.00
09/28/2026$0.01$0.02
+5.56%		$0.01$0.01882 shs$0.00
09/25/2026$0.01$0.01
+1.41%		$0.02$0.02794 shs$0.00
09/24/2026$0.02$0.01
-5.33%		$0.02$0.0113,406 shs$0.00
09/23/2026$0.02$0.02
-11.24%		$0.02$0.0117,640 shs$0.00
09/22/2026$0.02$0.02
-5.06%		$0.02$0.0219,941 shs$0.00
09/21/2026$0.02$0.02
+1.14%		$0.02$0.026,879 shs$0.00
09/18/2026$0.02$0.02
+7.32%		$0.02$0.026,879 shs$0.00
09/17/2026$0.02$0.02
+1.86%		$0.02$0.024,824 shs$0.00
09/16/2026$0.02$0.02$0.02$0.017,468 shs$0.00
09/15/2026$0.02$0.02
+0.62%		$0.02$0.0126,162 shs$0.00
09/14/2026$0.02$0.02
-9.60%		$0.02$0.0110,537 shs$0.00
09/11/2026$0.02$0.02
-11.06%		$0.02$0.023,400 shs$0.00
09/10/2026$0.02$0.02
+2.05%		$0.02$0.0211,201 shs$0.00
Related Companies

This page (NASDAQ:SMXWW) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel