Go Pro

Exyn Technologies (EXYN) Stock Chart & Stock Price History

Exyn Technologies logo
$5.20 +0.04 (+0.78%)
As of 02:56 PM Eastern

Exyn Technologies Stock Price Performance

The Exyn Technologies (EXYN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, Exyn Technologies traded at $5.16 with a market cap of and volume of 76,303 shares.

Receive EXYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exyn Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
-13.33%

EXYN Stock Chart for Tuesday, June, 30, 2026

Exyn Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$4.89$5.16
+5.52%
$5.37$4.8976,303 shs$0.00
06/26/2026$5.31$4.89
-7.91%
$5.38$4.7668,816 shs$0.00
06/25/2026$5.76$5.31
-7.81%
$5.92$5.3179,225 shs$0.00
06/24/2026$6.19$5.76
-6.95%
$6.65$5.6985,837 shs$0.00
06/23/2026$6.47$6.19
-4.33%
$6.60$6.1090,961 shs$0.00
06/22/2026$6.84$6.47
-5.41%
$6.98$6.3475,184 shs$0.00
06/19/2026$6.84$6.84$6.99$6.24193,438 shs$0.00
06/18/2026$6.34$6.84
+7.89%
$6.99$6.24193,438 shs$0.00
06/17/2026$6.43$6.34
-1.40%
$6.99$6.22127,154 shs$0.00
06/16/2026$6.23$6.43
+3.21%
$6.50$6.25123,256 shs$0.00
06/15/2026$5.92$6.23
+5.24%
$6.38$6.01188,128 shs$0.00
06/12/2026$5.63$5.92
+5.15%
$6.50$5.51150,078 shs$0.00
06/11/2026$6.43$5.63
-12.44%
$6.75$5.52159,312 shs$0.00
06/10/2026$5.47$6.43
+17.55%
$6.85$5.31287,522 shs$0.00
06/09/2026$5.83$5.47
-6.17%
$6.42$5.35177,452 shs$0.00
06/08/2026$6.52$5.83
-10.58%
$7.00$5.50221,424 shs$0.00
06/05/2026$6.29$6.52
+3.66%
$7.20$6.37442,816 shs$0.00
06/04/2026$6.11$6.29
+2.95%
$7.00$6.21364,571 shs$0.00
06/03/2026$5.66$6.11
+7.95%
$6.40$5.65151,588 shs$0.00
06/02/2026$6.03$5.66
-6.14%
$6.16$5.4048,821 shs$0.00
06/01/2026$6.00$6.03
+0.50%
$6.21$5.4188,535 shs$0.00
05/29/2026$5.97$6.00
+0.50%
$6.55$5.70139,464 shs$0.00

This page (NASDAQ:EXYN) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners