Go Pro
→ #1 Stock to Own as Trump Launches Historic Mission Backing 'Medical AI' (From Stansberry Research) (Ad)tc pixel Free EXYN Stock Alerts

Exyn Technologies (EXYN) Stock Chart & Stock Price History

Exyn Technologies logo
$2.87 -0.01 (-0.35%)
As of 04:00 PM Eastern
Compare

Exyn Technologies Stock Price Performance

The Exyn Technologies (EXYN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 22.65%, reflecting recent market activity.

As of the latest close, Exyn Technologies traded at $2.88 with a market cap of and volume of 217,360 shares.

Receive EXYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exyn Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.70%
1 Month
Performance
+22.65%
3 Month
Performance
-49.29%

EXYN Stock Chart for Wednesday, September, 2, 2026

EXYN Chart by TradingView

Exyn Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$3.15$2.88
-8.57%		$3.08$2.82217,360 shs$0.00
08/31/2026$3.53$3.15
-10.76%		$3.53$3.12203,983 shs$0.00
08/28/2026$3.37$3.53
+4.75%		$3.75$3.30384,342 shs$0.00
08/27/2026$4.00$3.37
-15.75%		$4.07$3.21748,595 shs$0.00
08/26/2026$3.22$4.00
+24.22%		$4.32$3.153.22 million shs$0.00
08/25/2026$2.30$3.22
+40.00%		$3.25$2.281.60 million shs$0.00
08/24/2026$2.21$2.30
+4.07%		$2.68$2.051.51 million shs$0.00
08/21/2026$1.58$2.21
+39.87%		$2.68$1.5215.98 million shs$0.00
08/20/2026$2.02$1.58
-21.78%		$2.04$1.50461,831 shs$0.00
08/19/2026$2.30$2.02
-12.17%		$2.29$1.98198,322 shs$0.00
08/18/2026$2.45$2.30
-6.12%		$2.43$2.20141,247 shs$0.00
08/17/2026$2.71$2.45
-9.59%		$2.68$2.28165,913 shs$0.00
08/14/2026$2.82$2.71
-3.90%		$2.85$2.61148,803 shs$0.00
08/13/2026$2.89$2.82
-2.42%		$3.00$2.75319,906 shs$0.00
08/12/2026$2.57$2.89
+12.45%		$3.18$2.51885,155 shs$0.00
08/11/2026$2.17$2.57
+18.43%		$2.88$2.161.05 million shs$0.00
08/10/2026$1.94$2.17
+11.86%		$2.24$1.95615,897 shs$0.00
08/07/2026$1.76$1.94
+10.23%		$1.99$1.77141,497 shs$0.00
08/06/2026$2.02$1.76
-12.87%		$2.05$1.65255,256 shs$0.00
08/05/2026$2.06$2.02
-1.94%		$2.18$1.80192,321 shs$0.00
08/04/2026$1.82$2.06
+13.19%		$2.18$1.80309,953 shs$0.00
08/03/2026$2.34$1.82
-22.22%		$2.47$1.80162,907 shs$0.00
Related Companies

This page (NASDAQ:EXYN) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
Right now, crypto investors are watching Washington closely. With lawmakers returning from the August recess, ...
Crypto 101 Media | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
200 companies were warned. 40% found the intruder.
A cybersecurity firm warned roughly 200 companies they might have a fake employee on payroll. After investigat...
The Oxford Club | Sponsoredtc pixel