Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free EXYN Stock Alerts

Exyn Technologies (EXYN) Stock Chart & Stock Price History

Exyn Technologies logo
$2.51 -0.08 (-3.09%)
As of 04:00 PM Eastern
Compare

Exyn Technologies Stock Price Performance

The Exyn Technologies (EXYN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.57%, reflecting recent market activity.

As of the latest close, Exyn Technologies traded at $2.51 with a market cap of and volume of 45,039 shares.

Receive EXYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exyn Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.20%
1 Month
Performance
+13.57%
3 Month
Performance
-59.45%

EXYN Stock Chart for Wednesday, September, 23, 2026

EXYN Chart by TradingView

Exyn Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$2.59$2.51
-3.09%		$2.62$2.4345,039 shs$0.00
09/22/2026$2.62$2.59
-1.15%		$2.70$2.5945,576 shs$0.00
09/21/2026$2.62$2.62$2.82$2.6269,677 shs$0.00
09/18/2026$2.63$2.62
-0.38%		$2.86$2.5056,320 shs$0.00
09/17/2026$2.58$2.63
+1.94%		$2.74$2.6364,977 shs$0.00
09/16/2026$2.58$2.58$2.78$2.50115,858 shs$0.00
09/15/2026$2.52$2.58
+2.38%		$2.77$2.43129,613 shs$0.00
09/14/2026$2.67$2.52
-5.62%		$2.78$2.52125,533 shs$0.00
09/11/2026$2.68$2.67
-0.37%		$2.72$2.5456,884 shs$0.00
09/10/2026$2.64$2.68
+1.52%		$2.73$2.5286,730 shs$0.00
09/09/2026$2.67$2.64
-1.12%		$2.79$2.6255,708 shs$0.00
09/08/2026$2.79$2.67
-4.30%		$2.83$2.6680,611 shs$0.00
09/07/2026$2.79$2.79$2.95$2.7178,270 shs$0.00
09/04/2026$2.82$2.79
-1.06%		$2.95$2.7178,270 shs$0.00
09/03/2026$2.87$2.82
-1.74%		$3.08$2.7568,794 shs$0.00
09/02/2026$2.88$2.87
-0.35%		$3.13$2.72181,925 shs$0.00
09/01/2026$3.15$2.88
-8.57%		$3.08$2.82217,360 shs$0.00
08/31/2026$3.53$3.15
-10.76%		$3.53$3.12203,983 shs$0.00
08/28/2026$3.37$3.53
+4.75%		$3.75$3.30384,342 shs$0.00
08/27/2026$4.00$3.37
-15.75%		$4.07$3.21748,595 shs$0.00
08/26/2026$3.22$4.00
+24.22%		$4.32$3.153.22 million shs$0.00
08/25/2026$2.30$3.22
+40.00%		$3.25$2.281.60 million shs$0.00
08/24/2026$2.21$2.30
+4.07%		$2.68$2.051.51 million shs$0.00
Related Companies

This page (NASDAQ:EXYN) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel