Free Trial

Rail Vision (RVSNW) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free RVSNW Stock Alerts
$0.07
-0.01 (-12.45%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Rail Vision Stock Price Performance

5 Day
Performance
-17.39%
1 Month
Performance
-56.23%
3 Month
Performance
-36.09%
6 Month
Performance
+375.00%
Year-To-Date
Performance
+284.15%
1 Year
Performance
-68.05%
Receive RVSNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Investors Alert: The Next Big Thing in Weight Loss
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

RVSNW Stock Chart for Saturday, May, 4, 2024

RVSNW Chart by TradingView

Rail Vision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.08$0.07
-16.31%		$0.10$0.0714,792 shs$0.00
05/02/2024$0.10$0.08
-15.75%		$0.13$0.0746,022 shs$0.00
05/01/2024$0.09$0.10
+10.78%		$0.10$0.086,095 shs$0.00
04/30/2024$0.09$0.09
+5.76%		$0.09$0.09500 shs$0.00
04/29/2024$0.09$0.09
-5.44%		$0.09$0.09530 shs$0.00
04/26/2024$0.09$0.09
+5.26%		$0.15$0.0823,714 shs$0.00
04/25/2024$0.09$0.09
-5.00%		$0.16$0.083,342 shs$0.00
04/24/2024$0.12$0.09
-25.00%		$0.16$0.089,636 shs$0.00
04/23/2024$0.12$0.12$0.12$0.1210 shs$0.00
04/22/2024$0.10$0.12
+14.39%		$0.12$0.112,831 shs$0.00
04/19/2024$0.11$0.10
-4.64%		$0.10$0.102,800 shs$0.00
04/18/2024$0.11$0.11
-0.45%		$0.11$0.111,875 shs$0.00
04/17/2024$0.13$0.11
-12.92%		$0.11$0.0916,001 shs$0.00
04/16/2024$0.13$0.13
-3.86%		$0.13$0.101,162 shs$0.00
04/15/2024$0.11$0.13
+23.25%		$0.13$0.1010,547 shs$0.00
04/12/2024$0.15$0.11
-28.65%		$0.17$0.1010,002 shs$0.00
04/11/2024$0.13$0.15
+15.46%		$0.17$0.129,125 shs$0.00
04/10/2024$0.13$0.13$0.20$0.1329,500 shs$0.00
04/09/2024$0.15$0.13
-11.98%		$0.20$0.1329,591 shs$0.00
04/08/2024$0.17$0.15
-13.12%		$0.16$0.1513,267 shs$0.00
04/05/2024$0.16$0.17
+5.85%		$0.18$0.1512,444 shs$0.00
04/04/2024$0.15$0.16
+6.78%		$0.16$0.154,395 shs$0.00
04/03/2024$0.15$0.15
+1.97%		$0.19$0.1523,549 shs$0.00
04/02/2024$0.15$0.15
-1.67%		$0.15$0.153,952 shs$0.00
04/01/2024$0.15$0.15$0.15$0.1013,490 shs$0.00
03/29/2024$0.15$0.15$0.15$0.1122,220 shs$0.00
03/28/2024$0.12$0.15
+25.00%		$0.15$0.1122,220 shs$0.00
03/27/2024$0.12$0.12$0.14$0.123,525 shs$0.00
03/26/2024$0.14$0.12
-12.73%		$0.14$0.123,525 shs$0.00
03/25/2024$0.14$0.14
-1.71%		$0.15$0.137,531 shs$0.00
03/22/2024$0.13$0.13
+4.80%		$0.21$0.1317,998 shs$0.00
03/21/2024$0.11$0.13
+13.64%		$0.15$0.1021,295 shs$0.00
03/20/2024$0.15$0.11
-26.67%		$0.14$0.1051,844 shs$0.00
03/19/2024$0.18$0.15
-14.29%		$0.20$0.1316,849 shs$0.00
03/18/2024$0.19$0.18
-7.89%		$0.34$0.1740,147 shs$0.00
03/15/2024$0.24$0.19
-20.83%		$0.21$0.196,567 shs$0.00
03/14/2024$0.18$0.24
+37.06%		$0.24$0.198,312 shs$0.00
03/13/2024$0.15$0.18
+15.50%		$0.20$0.1510,502 shs$0.00
03/12/2024$0.19$0.15
-20.29%		$0.20$0.142,778 shs$0.00
03/11/2024$0.20$0.19
-4.28%		$0.42$0.1568,953 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$0.16$0.20
+22.28%		$0.21$0.1633,681 shs$0.00
03/07/2024$0.20$0.16
-20.07%		$0.21$0.1124,183 shs$0.00
03/06/2024$0.11$0.20
+83.15%		$0.24$0.12186,426 shs$0.00
03/05/2024$0.12$0.11
-9.83%		$0.14$0.1119,019 shs$0.00
03/04/2024$0.12$0.12
+2.67%		$0.15$0.1216,280 shs$0.00
03/01/2024$0.15$0.12
-20.07%		$0.18$0.1057,264 shs$0.00
02/29/2024$0.11$0.15
+42.72%		$0.18$0.1225,550 shs$0.00
02/28/2024$0.10$0.11
+5.10%		$0.13$0.1017,371 shs$0.00
02/27/2024$0.10$0.10$0.12$0.1013,875 shs$0.00
02/26/2024$0.11$0.10
-4.76%		$0.12$0.1011,933 shs$0.00
02/23/2024$0.13$0.11
-17.32%		$0.17$0.1039,256 shs$0.00
02/22/2024$0.12$0.13
+5.66%		$0.13$0.103,134 shs$0.00
02/21/2024$0.13$0.12
-7.25%		$0.13$0.1011,380 shs$0.00
02/20/2024$0.13$0.13
-0.31%		$0.13$0.1118,131 shs$0.00
02/19/2024$0.13$0.13$0.13$0.1222,200 shs$0.00
02/16/2024$0.11$0.13
+18.18%		$0.13$0.1222,214 shs$0.00
02/15/2024$0.11$0.11$0.13$0.1124,214 shs$0.00
02/14/2024$0.12$0.11
-11.72%		$0.13$0.1124,319 shs$0.00
02/13/2024$0.12$0.12
+4.36%		$0.13$0.111,674 shs$0.00
02/12/2024$0.14$0.12
-16.50%		$0.16$0.1139,884 shs$0.00
02/09/2024$0.13$0.14
+14.31%		$0.17$0.1484,363 shs$0.00
02/08/2024$0.14$0.13
-10.00%		$0.17$0.1272,908 shs$0.00
02/07/2024$0.13$0.14
+6.11%		$0.17$0.1167,553 shs$0.00
02/06/2024$0.18$0.13
-27.22%		$0.18$0.12104,265 shs$0.00
02/05/2024$0.11$0.18
+63.64%		$0.19$0.10225,235 shs$0.00

Related Companies:
This page (NASDAQ:RVSNW) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace