Go Pro

Cemtrex (CETXP) Stock Chart & Stock Price History

Cemtrex logo
$0.60 0.00 (0.00%)
As of 08/13/2026 09:55 AM Eastern

Cemtrex Stock Price Performance

The Cemtrex (CETXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.62%, with a year-to-date return of 200.00%. In the past month, the stock has increased 22.25%, reflecting recent market activity.

As of the latest close, Cemtrex traded at $0.60 with a market cap of and volume of 1,215 shares.

Receive CETXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+30.43%
1 Month
Performance
+22.25%
3 Month
Performance
+21.24%
Year-To-Date
Performance
+200.00%
1 Year
Performance
+84.62%

CETXP Stock Chart for Saturday, August, 15, 2026

Cemtrex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.60$0.60$0.60$0.601,215 shs$0.00
08/13/2026$0.70$0.60
-14.27%
$0.60$0.601,215 shs$0.00
08/12/2026$0.57$0.70
+22.79%
$0.70$0.601,120 shs$0.00
08/11/2026$0.46$0.57
+23.91%
$0.60$0.571,217 shs$0.00
08/10/2026$0.46$0.46$0.46$0.463,883 shs$0.00
08/07/2026$0.50$0.46
-7.07%
$0.46$0.463,883 shs$0.00
08/06/2026$0.50$0.50$0.50$0.5010 shs$0.00
08/05/2026$0.50$0.50$0.50$0.501,412 shs$0.00
08/04/2026$0.46$0.50
+7.61%
$0.50$0.501,412 shs$0.00
08/03/2026$0.46$0.46$0.46$0.461,015 shs$0.00
07/31/2026$0.50$0.46
-8.87%
$0.46$0.461,015 shs$0.00
07/30/2026$0.50$0.50$0.50$0.501,001 shs$0.00
07/29/2026$0.50$0.50$0.50$0.501 shs$0.00
07/28/2026$0.50$0.50$0.50$0.46854 shs$0.00
07/27/2026$0.49$0.50
+2.85%
$0.50$0.46854 shs$0.00
07/16/2026$0.49$0.49$0.60$0.46823 shs$0.00
07/15/2026$0.46$0.49
+6.70%
$0.60$0.46823 shs$0.00

This page (NASDAQ:CETXP) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners