Free Trial

Cemtrex (CETXP) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CETXP Stock Alerts
$0.25
-0.17 (-40.48%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Cemtrex Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-53.33%
Year-To-Date
Performance
-48.77%
1 Year
Performance
-18.92%
Receive CETXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CETXP Stock Chart for Wednesday, April, 24, 2024

CETXP Chart by TradingView

Cemtrex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.42$0.42$0.42$0.422 shs$0.00
04/22/2024$0.42$0.42$0.42$0.422 shs$0.00
04/19/2024$0.42$0.42$0.42$0.422 shs$0.00
04/18/2024$0.42$0.42$0.42$0.4236 shs$0.00
04/17/2024$0.42$0.42$0.42$0.4236 shs$0.00
04/16/2024$0.42$0.42$0.42$0.4282 shs$0.00
04/15/2024$0.42$0.42$0.42$0.4220 shs$0.00
04/12/2024$0.42$0.42$0.42$0.4220 shs$0.00
04/11/2024$0.30$0.42
+40.00%		$0.42$0.429 shs$0.00
04/10/2024$0.30$0.30$0.30$0.3012 shs$0.00
04/09/2024$0.44$0.30
-31.06%		$0.30$0.3012 shs$0.00
04/08/2024$0.44$0.44$0.44$0.448 shs$0.00
04/02/2024$0.44$0.44$0.44$0.448 shs$0.00
03/29/2024$0.44$0.44$0.44$0.448 shs$0.00
03/28/2024$0.45$0.44
-3.30%		$0.44$0.441,844 shs$0.00
03/27/2024$0.45$0.45$0.45$0.445,100 shs$0.00
03/25/2024$0.41$0.41$0.41$0.4112,599 shs$0.00
03/21/2024$0.49$0.41
-15.46%		$0.41$0.4112,599 shs$0.00
03/20/2024$0.49$0.49$0.49$0.491,000 shs$0.00
03/19/2024$0.49$0.49$0.49$0.496,000 shs$0.00
03/14/2024$0.41$0.49
+18.29%		$0.49$0.496,000 shs$0.00
03/13/2024$0.60$0.41
-31.67%		$0.41$0.41100 shs$0.00
03/06/2024$0.47$0.60
+27.66%		$0.60$0.4918,782 shs$0.00
03/05/2024$0.47$0.47$0.47$0.357,426 shs$0.00
03/04/2024$0.50$0.47
-6.00%		$0.47$0.357,426 shs$0.00
02/28/2024$0.50$0.50$0.50$0.5021 shs$0.00
02/27/2024$0.50$0.50$0.50$0.507 shs$0.00
02/22/2024$0.50$0.50$0.50$0.508 shs$0.00
02/21/2024$0.50$0.50$0.50$0.5016,493 shs$0.00
02/20/2024$0.50$0.50$0.50$0.4216,400 shs$0.00
02/19/2024$0.50$0.50$0.50$0.4216,400 shs$0.00
02/16/2024$0.40$0.50
+25.00%		$0.50$0.4216,493 shs$0.00
02/15/2024$0.46$0.40
-13.04%		$0.46$0.405,132 shs$0.00
02/14/2024$0.46$0.46$0.46$0.467,530 shs$0.00
02/13/2024$0.58$0.46
-20.69%		$0.46$0.455,400 shs$0.00
02/12/2024$0.58$0.58$0.58$0.5867 shs$0.00
02/06/2024$0.58$0.58$0.58$0.5813,271 shs$0.00
02/05/2024$0.45$0.58
+30.34%		$0.58$0.5813,271 shs$0.00
02/02/2024$0.58$0.45
-23.26%		$0.45$0.451,736 shs$0.00
02/01/2024$0.40$0.58
+44.98%		$0.58$0.5814,097 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
01/31/2024$0.40$0.40$0.40$0.40100 shs$0.00
01/30/2024$0.36$0.40
+11.05%		$0.46$0.4016,400 shs$0.00
01/29/2024$0.36$0.36$0.36$0.3615,261 shs$0.00
01/26/2024$0.36$0.36$0.46$0.2015,261 shs$0.00
01/25/2024$0.40$0.36
-9.95%		$0.46$0.2015,147 shs$0.00
01/23/2024$0.75$0.40
-46.65%		$0.40$0.2633,220 shs$0.00

Related Companies:
This page (NASDAQ:CETXP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing