Free Trial

SaverOne 2014 (SVREW) Stock Chart & Stock Price History

$0.07
0.00 (0.00%)
(As of 07/19/2024 ET)

SaverOne 2014 Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-45.33%
1 Year
Performance
N/A
Receive SVREW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter

SVREW Stock Chart for Sunday, July, 21, 2024

SaverOne 2014 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$0.07$0.07$0.07$0.07300 shs$0.00
07/18/2024$0.07$0.07$0.07$0.07300 shs$0.00
07/09/2024$0.07$0.07
-7.08%
$0.07$0.07367 shs$0.00
07/08/2024$0.07$0.07$0.09$0.0716,800 shs$0.00
07/05/2024$0.08$0.07
-10.63%
$0.09$0.0716,854 shs$0.00
07/04/2024$0.08$0.08$0.08$0.0827,012 shs$0.00
07/03/2024$0.08$0.08
+0.13%
$0.08$0.0827,012 shs$0.00
07/02/2024$0.08$0.08
+1.15%
$0.08$0.08200 shs$0.00
07/01/2024$0.06$0.08
+25.00%
$0.09$0.0615,440 shs$0.00
06/28/2024$0.05$0.06
+21.88%
$0.10$0.0642,171 shs$0.00
06/17/2024$0.05$0.05$0.05$0.051 shs$0.00
06/14/2024$0.05$0.05$0.05$0.052,001 shs$0.00
06/13/2024$0.06$0.05
-10.18%
$0.05$0.052,001 shs$0.00
06/10/2024$0.06$0.06$0.06$0.064,500 shs$0.00
06/05/2024$0.06$0.06$0.06$0.064,500 shs$0.00
06/04/2024$0.06$0.06
-5.00%
$0.06$0.064,500 shs$0.00
06/03/2024$0.10$0.06
-40.00%
$0.08$0.06600 shs$0.00
05/29/2024$0.10$0.10$0.10$0.10200 shs$0.00
05/27/2024$0.10$0.10$0.10$0.10200 shs$0.00
05/23/2024$0.10$0.10$0.10$0.10200 shs$0.00
05/22/2024$0.10$0.10$0.10$0.1034 shs$0.00
05/21/2024$0.10$0.10$0.10$0.1034 shs$0.00
05/20/2024$0.10$0.10$0.10$0.10200 shs$0.00
05/16/2024$0.10$0.10$0.10$0.102 shs$0.00
05/15/2024$0.10$0.10$0.10$0.102 shs$0.00
05/14/2024$0.10$0.10$0.10$0.10202 shs$0.00
05/10/2024$0.10$0.10$0.10$0.1020,000 shs$0.00
05/09/2024$0.10$0.10
+1.01%
$0.10$0.1020,000 shs$0.00
05/08/2024$0.08$0.10
+27.25%
$0.10$0.086,900 shs$0.00
05/07/2024$0.10$0.08
-22.20%
$0.08$0.0731 shs$0.00
05/06/2024$0.10$0.10
+1.01%
$0.10$0.101 shs$0.00
05/03/2024$0.10$0.10
+1.01%
$0.10$0.106 shs$0.00
05/02/2024$0.07$0.10
+41.43%
$0.10$0.086,962 shs$0.00
05/01/2024$0.07$0.07$0.07$0.07300 shs$0.00
04/30/2024$0.07$0.07$0.07$0.07300 shs$0.00
04/29/2024$0.07$0.07$0.07$0.07300 shs$0.00
04/25/2024$0.07$0.07$0.07$0.07300 shs$0.00
04/24/2024$0.06$0.07
+16.67%
$0.07$0.07300 shs$0.00

This page (NASDAQ:SVREW) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners