Free Trial

Iveda Solutions (IVDAW) Stock Chart & Stock Price History

Iveda Solutions logo
$0.04 +0.00 (+0.82%)
As of 05/14/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Iveda Solutions Stock Price Performance

The Iveda Solutions (IVDAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.40%, with a year-to-date return of -69.75%. In the past month, the stock has decreased 30.77%, reflecting recent market activity.

As of the latest close, Iveda Solutions traded at $0.04 with a market cap of and volume of 19,462 shares.

Receive IVDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iveda Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-39.01%
1 Month
Performance
-30.77%
3 Month
Performance
-69.07%
Year-To-Date
Performance
-69.75%
1 Year
Performance
-75.40%

IVDAW Stock Chart for Friday, May, 15, 2026

Iveda Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.05$0.04
-26.51%
$0.05$0.0319,462 shs$0.00
05/13/2026$0.06$0.05
-18.36%
$0.05$0.033,100 shs$0.00
05/12/2026$0.06$0.06$0.06$0.0312,700 shs$0.00
05/11/2026$0.06$0.06
+0.83%
$0.06$0.0312,700 shs$0.00
05/08/2026$0.06$0.06
+4.85%
$0.06$0.0312,766 shs$0.00
05/07/2026$0.06$0.06
-0.69%
$0.06$0.051,500 shs$0.00
05/06/2026$0.06$0.06
-1.86%
$0.06$0.051,500 shs$0.00
05/05/2026N/A$0.06$0.07$0.0528,729 shs$0.00
04/30/2026$0.07$0.05
-27.57%
$0.07$0.0511,782 shs$0.00
04/29/2026$0.07$0.07
-1.88%
$0.07$0.071,100 shs$0.00
04/28/2026$0.07$0.07
+0.68%
$0.07$0.071,100 shs$0.00
04/27/2026$0.06$0.07
+20.20%
$0.07$0.053,300 shs$0.00
04/24/2026$0.07$0.06
-10.23%
$0.07$0.052,639 shs$0.00
04/23/2026$0.07$0.07
+5.07%
$0.07$0.052,639 shs$0.00
04/22/2026$0.04$0.07
+51.75%
$0.07$0.073,493 shs$0.00
04/21/2026$0.05$0.04
-14.20%
$0.05$0.051,150 shs$0.00
04/20/2026$0.06$0.05
-17.76%
$0.05$0.051,013 shs$0.00
04/17/2026$0.07$0.06
-9.66%
$0.07$0.051,300 shs$0.00
04/16/2026$0.05$0.07
+26.27%
$0.07$0.063,484 shs$0.00
04/15/2026$0.05$0.05
+7.89%
$0.06$0.061,064 shs$0.00
04/14/2026$0.06$0.05
-22.08%
$0.06$0.033,730 shs$0.00

This page (NASDAQ:IVDAW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners