QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
NASDAQ:IVDAW

Iveda Solutions (IVDAW) Stock Chart & Stock Price History

$0.22
0.00 (0.00%)
(As of 10/2/2023 ET)
Compare
Today's Range
$0.22
▼
$0.22
50-Day Range
$0.15
▼
$0.22
52-Week Range
$0.01
▼
$0.78
Volume
N/A
Average Volume
5,339 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Iveda Solutions Stock Price Performance

5 Day
Performance
+8.68%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-44.08%
Year-To-Date
Performance
+82.50%
1 Year
Performance
+40.38%
Receive IVDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iveda Solutions and its competitors with MarketBeat's FREE daily newsletter


IVDAW Stock Chart for Monday, October, 2, 2023

IVDAW Chart by TradingView

Iveda Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$0.20$0.22
+8.68%		$0.22$0.22200 shs$0.00
09/27/2023$0.20$0.20$0.20$0.20230 shs$0.00
09/26/2023$0.22$0.20
-8.37%		$0.20$0.20230 shs$0.00
09/25/2023$0.22$0.22$0.22$0.22300 shs$0.00
09/20/2023$0.22$0.22$0.22$0.22300 shs$0.00
09/19/2023$0.18$0.22
+22.17%		$0.22$0.22300 shs$0.00
09/18/2023$0.20$0.18
-8.86%		$0.18$0.18100 shs$0.00
09/15/2023$0.20$0.20$0.20$0.2030 shs$0.00
09/14/2023$0.20$0.20$0.20$0.2030 shs$0.00
09/11/2023$0.20$0.20$0.21$0.191,500 shs$0.00
09/08/2023$0.22$0.20
-10.23%		$0.21$0.191,501 shs$0.00
08/31/2023$0.15$0.22
+46.67%		$0.22$0.20310 shs$0.00
08/24/2023$0.16$0.15
-6.25%		$0.16$0.15765 shs$0.00
08/18/2023$0.16$0.16$0.16$0.161,000 shs$0.00
08/17/2023$0.18$0.16
-11.06%		$0.16$0.163,820 shs$0.00
08/16/2023$0.18$0.18$0.18$0.18200 shs$0.00
08/14/2023$0.18$0.18
-0.06%		$0.18$0.186,000 shs$0.00
08/11/2023$0.16$0.18
+12.29%		$0.18$0.182,390 shs$0.00
08/09/2023$0.16$0.16$0.16$0.16100 shs$0.00
08/08/2023$0.20$0.16
-19.85%		$0.16$0.16100 shs$0.00
08/04/2023$0.20$0.20$0.20$0.2020 shs$0.00
08/03/2023$0.19$0.20
+5.26%		$0.20$0.2020 shs$0.00
08/02/2023$0.20$0.19
-5.00%		$0.20$0.191,915 shs$0.00
08/01/2023$0.22$0.20
-9.09%		$0.21$0.20600 shs$0.00
07/31/2023$0.22$0.22$0.22$0.223 shs$0.00
07/28/2023$0.22$0.22$0.22$0.2210,198 shs$0.00
07/27/2023$0.20$0.22
+9.45%		$0.22$0.2210,198 shs$0.00
07/26/2023$0.20$0.20$0.20$0.204,404 shs$0.00
07/25/2023$0.22$0.20
-8.51%		$0.20$0.204,404 shs$0.00
07/24/2023$0.22$0.22$0.22$0.202,500 shs$0.00
07/21/2023$0.22$0.22
-0.14%		$0.22$0.224,000 shs$0.00
07/20/2023$0.22$0.22$0.22$0.206,800 shs$0.00
07/19/2023$0.22$0.22$0.22$0.2012,547 shs$0.00
07/17/2023$0.19$0.22
+13.17%		$0.22$0.2212,198 shs$0.00
07/14/2023$0.16$0.19
+19.93%		$0.22$0.167,232 shs$0.00
07/12/2023$0.19$0.16
-16.24%		$0.16$0.16446 shs$0.00
07/11/2023$0.19$0.19$0.19$0.19101 shs$0.00
07/10/2023$0.21$0.19
-7.90%		$0.19$0.19101 shs$0.00
07/07/2023$0.24$0.24
-0.17%		$0.24$0.233,082 shs$0.00
07/06/2023$0.24$0.24$0.26$0.24858 shs$0.00
07/05/2023$0.22$0.24
+8.49%		$0.26$0.24858 shs$0.00
07/04/2023$0.22$0.22$0.22$0.2234 shs$0.00
07/03/2023$0.22$0.22$0.22$0.2234 shs$0.00

Related Companies:
This page (NASDAQ:IVDAW) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -