NASDAQ:IVDAW Iveda Solutions (IVDAW) Stock Chart & Stock Price History $0.22 0.00 (0.00%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$0.22▼$0.2250-Day Range$0.15▼$0.2252-Week Range$0.01▼$0.78VolumeN/AAverage Volume5,339 shsMarket CapitalizationN/AP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileChartCompetitorsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Iveda Solutions Stock Price Performance5 Day Performance+8.68%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-44.08%Year-To-Date Performance+82.50%1 Year Performance+40.38% Receive IVDAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Iveda Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address IVDAW Stock Chart for Monday, October, 2, 2023 IVDAW Chart by TradingView Iveda Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$0.20$0.22+8.68%$0.22$0.22200 shs$0.0009/27/2023$0.20$0.20$0.20$0.20230 shs$0.0009/26/2023$0.22$0.20-8.37%$0.20$0.20230 shs$0.0009/25/2023$0.22$0.22$0.22$0.22300 shs$0.0009/20/2023$0.22$0.22$0.22$0.22300 shs$0.0009/19/2023$0.18$0.22+22.17%$0.22$0.22300 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/18/2023$0.20$0.18-8.86%$0.18$0.18100 shs$0.0009/15/2023$0.20$0.20$0.20$0.2030 shs$0.0009/14/2023$0.20$0.20$0.20$0.2030 shs$0.0009/11/2023$0.20$0.20$0.21$0.191,500 shs$0.0009/08/2023$0.22$0.20-10.23%$0.21$0.191,501 shs$0.0008/31/2023$0.15$0.22+46.67%$0.22$0.20310 shs$0.0008/24/2023$0.16$0.15-6.25%$0.16$0.15765 shs$0.0008/18/2023$0.16$0.16$0.16$0.161,000 shs$0.0008/17/2023$0.18$0.16-11.06%$0.16$0.163,820 shs$0.0008/16/2023$0.18$0.18$0.18$0.18200 shs$0.0008/14/2023$0.18$0.18-0.06%$0.18$0.186,000 shs$0.0008/11/2023$0.16$0.18+12.29%$0.18$0.182,390 shs$0.0008/09/2023$0.16$0.16$0.16$0.16100 shs$0.0008/08/2023$0.20$0.16-19.85%$0.16$0.16100 shs$0.0008/04/2023$0.20$0.20$0.20$0.2020 shs$0.0008/03/2023$0.19$0.20+5.26%$0.20$0.2020 shs$0.0008/02/2023$0.20$0.19-5.00%$0.20$0.191,915 shs$0.0008/01/2023$0.22$0.20-9.09%$0.21$0.20600 shs$0.0007/31/2023$0.22$0.22$0.22$0.223 shs$0.0007/28/2023$0.22$0.22$0.22$0.2210,198 shs$0.0007/27/2023$0.20$0.22+9.45%$0.22$0.2210,198 shs$0.0007/26/2023$0.20$0.20$0.20$0.204,404 shs$0.0007/25/2023$0.22$0.20-8.51%$0.20$0.204,404 shs$0.0007/24/2023$0.22$0.22$0.22$0.202,500 shs$0.0007/21/2023$0.22$0.22-0.14%$0.22$0.224,000 shs$0.0007/20/2023$0.22$0.22$0.22$0.206,800 shs$0.0007/19/2023$0.22$0.22$0.22$0.2012,547 shs$0.0007/17/2023$0.19$0.22+13.17%$0.22$0.2212,198 shs$0.0007/14/2023$0.16$0.19+19.93%$0.22$0.167,232 shs$0.0007/12/2023$0.19$0.16-16.24%$0.16$0.16446 shs$0.0007/11/2023$0.19$0.19$0.19$0.19101 shs$0.0007/10/2023$0.21$0.19-7.90%$0.19$0.19101 shs$0.0007/07/2023$0.24$0.24-0.17%$0.24$0.233,082 shs$0.0007/06/2023$0.24$0.24$0.26$0.24858 shs$0.0007/05/2023$0.22$0.24+8.49%$0.26$0.24858 shs$0.0007/04/2023$0.22$0.22$0.22$0.2234 shs$0.0007/03/2023$0.22$0.22$0.22$0.2234 shs$0.00 Related Companies: Evolv Technologies Stock Chart ADS-TEC Energy Stock Chart Air T Stock Chart AMMO Stock Chart Avalon Stock Chart C3is Stock Chart Dragonfly Energy Stock Chart Energy Services of America Stock Chart ESGL Stock Chart Ferguson Stock Chart Receive IVDAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iveda Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVDAW) was last updated on 10/2/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iveda Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.