Go Pro

Iveda Solutions (IVDAW) Stock Chart & Stock Price History

Iveda Solutions logo
$0.02 -0.01 (-32.16%)
As of 01:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Iveda Solutions Stock Price Performance

The Iveda Solutions (IVDAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.67%, with a year-to-date return of -80.98%. In the past month, the stock has decreased 59.93%, reflecting recent market activity.

As of the latest close, Iveda Solutions traded at $0.03 with a market cap of and volume of 162 shares.

Receive IVDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iveda Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-44.63%
1 Month
Performance
-59.93%
3 Month
Performance
-45.92%
Year-To-Date
Performance
-80.98%
1 Year
Performance
-80.67%

IVDAW Stock Chart for Tuesday, July, 21, 2026

Iveda Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.02$0.03
+47.41%
$0.03$0.03162 shs$0.00
07/17/2026$0.04$0.02
-44.63%
$0.03$0.0231,808 shs$0.00
07/16/2026$0.04$0.04
+19.37%
$0.03$0.03378 shs$0.00
07/15/2026$0.04$0.04
-1.68%
$0.04$0.028,374 shs$0.00
07/14/2026$0.03$0.04
+31.25%
$0.04$0.04100 shs$0.00
07/13/2026$0.04$0.03
-31.49%
$0.04$0.022,758 shs$0.00
07/10/2026$0.04$0.04
+1.79%
$0.04$0.0310,414 shs$0.00
07/09/2026$0.03$0.04
+46.07%
$0.05$0.0328,058 shs$0.00
07/08/2026$0.04$0.03
-28.03%
$0.05$0.0215,206 shs$0.00
07/07/2026$0.04$0.04
+0.82%
$0.04$0.0248,106 shs$0.00
07/06/2026$0.02$0.04
+86.80%
$0.10$0.0366,285 shs$0.00
07/03/2026$0.02$0.02$0.02$0.0275,992 shs$0.00
07/02/2026$0.02$0.02
-3.43%
$0.02$0.0275,992 shs$0.00
07/01/2026$0.02$0.02
-11.69%
$0.02$0.0213,134 shs$0.00
06/30/2026$0.03$0.02
-18.95%
$0.04$0.0321,930 shs$0.00
06/29/2026$0.03$0.03
-7.47%
$0.05$0.0318,131 shs$0.00
06/26/2026$0.04$0.03
-21.43%
$0.05$0.0315,302 shs$0.00
06/25/2026$0.04$0.04
+2.35%
$0.05$0.0339,611 shs$0.00
06/24/2026$0.05$0.04
-14.89%
$0.05$0.044,210 shs$0.00
06/23/2026$0.04$0.05
+9.76%
$0.10$0.0432,037 shs$0.00
06/22/2026$0.06$0.04
-29.19%
$0.10$0.0412,403 shs$0.00

This page (NASDAQ:IVDAW) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners