Free Trial

Iveda Solutions (IVDAW) Stock Chart & Stock Price History

$0.14 0.00 (0.00%)
As of 07/11/2025

Iveda Solutions Stock Price Performance

The Iveda Solutions (IVDAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.49%, with a year-to-date return of -37.24%. In the past month, the stock has increased 34.87%, reflecting recent market activity.

As of the latest close, Iveda Solutions traded at $0.14 with a market cap of and volume of 10,700 shares.

Receive IVDAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iveda Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.05%
1 Month
Performance
+34.87%
3 Month
Performance
-3.57%
Year-To-Date
Performance
-37.24%
1 Year
Performance
+91.49%

IVDAW Stock Chart for Sunday, July, 13, 2025

Iveda Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.14$0.14$0.14$0.1110,700 shs$0.00
07/10/2025$0.14$0.14$0.14$0.1110,718 shs$0.00
07/09/2025$0.11$0.14
+19.05%
$0.14$0.1110,718 shs$0.00
07/08/2025$0.11$0.11
+6.18%
$0.11$0.111,889 shs$0.00
07/07/2025$0.11$0.11
-2.91%
$0.12$0.115,100 shs$0.00
07/04/2025$0.11$0.11$0.11$0.0627,326 shs$0.00
07/03/2025$0.13$0.11
-15.38%
$0.11$0.0627,326 shs$0.00
07/02/2025$0.13$0.13$0.13$0.0811,046 shs$0.00
07/01/2025$0.13$0.13$0.13$0.13700 shs$0.00
06/30/2025$0.14$0.13
-5.11%
$0.13$0.13716 shs$0.00
06/27/2025$0.15$0.14
-8.67%
$0.14$0.14600 shs$0.00
06/26/2025$0.15$0.15$0.15$0.1013,222 shs$0.00
06/25/2025$0.17$0.15
-10.71%
$0.15$0.099,802 shs$0.00
06/24/2025$0.10$0.17
+67.83%
$0.17$0.1211,915 shs$0.00
06/23/2025$0.10$0.10
-3.10%
$0.10$0.10510 shs$0.00
06/20/2025$0.10$0.10$0.10$0.101,100 shs$0.00
06/19/2025$0.10$0.10$0.10$0.101,100 shs$0.00
06/18/2025$0.12$0.10
-15.26%
$0.10$0.101,100 shs$0.00
06/17/2025$0.11$0.12
+10.82%
$0.12$0.115,880 shs$0.00
06/16/2025$0.10$0.11
+9.89%
$0.11$0.113,696 shs$0.00
06/13/2025$0.10$0.10
+0.10%
$0.10$0.10227 shs$0.00
06/12/2025$0.10$0.10$0.12$0.095,891 shs$0.00

This page (NASDAQ:IVDAW) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners