Free Trial

U Power (UCAR) Stock Chart & Stock Price History

U Power logo
$3.77 -0.41 (-9.81%)
Closing price 04:00 PM Eastern
Extended Trading
$3.84 +0.06 (+1.72%)
As of 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U Power Stock Price Performance

The U Power (UCAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.94%, with a year-to-date return of -43.14%. In the past month, the stock has increased 21.61%, reflecting recent market activity.

As of the latest close, U Power traded at $4.18 with a market cap of $15.26 million and volume of 175,989 shares.

Receive UCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.57%
1 Month
Performance
+21.61%
3 Month
Performance
+37.09%
Year-To-Date
Performance
-43.14%
1 Year
Performance
-49.94%

UCAR Stock Chart for Tuesday, July, 8, 2025

U Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$4.04$4.18
+3.59%
$4.82$3.91175,989 shs$15.26 million
07/04/2025$4.04$4.04$4.74$3.8592,049 shs$14.73 million
07/03/2025$4.51$4.04
-10.53%
$4.74$3.8592,049 shs$14.73 million
07/02/2025$4.08$4.51
+10.54%
$4.98$4.03479,326 shs$16.44 million
07/01/2025$3.83$4.08
+6.53%
$4.48$3.85127,265 shs$14.89 million
06/30/2025$3.86$3.83
-0.78%
$4.07$3.7439,810 shs$13.98 million
06/27/2025$4.06$3.86
-4.93%
$4.05$3.30139,709 shs$14.09 million
06/26/2025$4.18$4.06
-2.87%
$4.32$3.93130,688 shs$14.82 million
06/25/2025$4.02$4.18
+3.98%
$4.20$3.95128,845 shs$15.26 million
06/24/2025$4.11$4.02
-2.19%
$4.34$3.88236,807 shs$14.67 million
06/23/2025$4.16$4.11
-1.20%
$4.50$3.80127,632 shs$14.98 million
06/20/2025$3.79$4.16
+9.76%
$4.32$3.7192,616 shs$15.18 million
06/19/2025$3.79$3.79$3.83$3.5313,766 shs$13.83 million
06/18/2025$3.68$3.79
+2.99%
$3.83$3.5313,766 shs$13.82 million
06/17/2025$3.96$3.68
-7.07%
$3.96$3.6222,530 shs$13.41 million
06/16/2025$3.39$3.96
+16.81%
$4.00$3.38115,834 shs$14.43 million
06/13/2025$3.33$3.39
+1.80%
$3.40$3.255,689 shs$12.36 million
06/12/2025$3.27$3.33
+1.96%
$3.38$3.167,543 shs$12.14 million
06/11/2025$3.15$3.27
+3.85%
$3.39$3.142,950 shs$11.91 million
06/10/2025$3.15$3.15
-0.16%
$3.28$3.076,687 shs$11.46 million
06/09/2025$3.10$3.15
+1.61%
$3.23$2.9710,251 shs$11.48 million

This page (NASDAQ:UCAR) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners