Go Pro

U Power (UCAR) Stock Chart & Stock Price History

U Power logo
$4.14 -0.19 (-4.27%)
Closing price 03:59 PM Eastern
Extended Trading
$4.00 -0.15 (-3.62%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

U Power Stock Price Performance

The U Power (UCAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.99%, with a year-to-date return of -98.64%. In the past month, the stock has decreased 65.81%, reflecting recent market activity.

As of the latest close, U Power traded at $4.15 with a market cap of $5.35 million and volume of 11,924 shares.

Receive UCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
-65.81%
3 Month
Performance
-82.87%
Year-To-Date
Performance
-98.64%
1 Year
Performance
-98.99%

UCAR Stock Chart for Tuesday, September, 29, 2026

U Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$4.17$4.15
-0.60%
$4.44$4.0511,924 shs$5.35 million
09/28/2026$4.44$4.17
-6.08%
$4.55$4.0111,313 shs$5.38 million
09/25/2026$4.20$4.44
+5.71%
$4.68$4.3112,270 shs$5.73 million
09/24/2026$4.60$4.20
-8.70%
$4.67$4.078,259 shs$5.41 million
09/23/2026$4.35$4.60
+5.75%
$4.82$4.3615,559 shs$5.93 million
09/22/2026$4.43$4.35
-1.81%
$4.68$4.3424,339 shs$5.61 million
09/21/2026$4.62$4.43
-4.11%
$4.87$4.3529,996 shs$5.70 million
09/18/2026$4.45$4.62
+3.82%
$4.83$4.3126,039 shs$5.95 million
09/17/2026$3.85$4.45
+15.58%
$4.55$3.8529,967 shs$5.74 million
09/16/2026$3.75$3.85
+2.67%
$4.68$3.61105,335 shs$4.97 million
09/15/2026$3.98$3.75
-5.78%
$4.00$3.5045,122 shs$4.83 million
09/14/2026$4.97$3.98
-19.92%
$4.82$3.7695,209 shs$5.13 million
09/11/2026$7.40$4.97
-32.84%
$7.40$4.29169,681 shs$6.41 million
09/10/2026$8.36$7.40
-11.48%
$7.90$6.8051,158 shs$190.48 million
09/09/2026$8.66$8.36
-3.42%
$8.99$6.0577,564 shs$215.19 million
09/08/2026$9.41$8.66
-8.01%
$9.55$8.2813,112 shs$11.14 million
09/07/2026$9.41$9.41$10.06$9.085,164 shs$12.11 million
09/04/2026$9.68$9.41
-2.77%
$10.06$9.085,164 shs$235,000.00
09/03/2026$12.18$9.68
-20.53%
$12.29$8.0022,917 shs$242,000.00
09/02/2026$12.09$12.18
+0.76%
$12.39$12.00864 shs$303,000.00
09/01/2026$12.21$12.09
-0.98%
$12.59$12.092,113 shs$302,000.00
08/31/2026$12.12$12.21
+0.69%
$12.70$11.981,649 shs$305,000.00
08/28/2026$12.76$12.12
-5.00%
$12.66$11.952,999 shs$303,000.00

This page (NASDAQ:UCAR) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners