Free Trial

U Power (UCAR) Stock Chart & Stock Price History

U Power logo
$3.66 -0.13 (-3.43%)
As of 09:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

U Power Stock Price Performance

The U Power (UCAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.74%, with a year-to-date return of -44.80%. In the past month, the stock has increased 7.96%, reflecting recent market activity.

As of the latest close, U Power traded at $3.79 with a market cap of $13.83 million and volume of 14,135 shares.

Receive UCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
+7.96%
3 Month
Performance
+37.59%
Year-To-Date
Performance
-44.80%
1 Year
Performance
-55.74%

UCAR Stock Chart for Monday, July, 14, 2025

U Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.88$3.79
-2.32%
$3.85$3.6914,135 shs$13.83 million
07/10/2025$3.71$3.88
+4.58%
$3.92$3.6033,169 shs$14.14 million
07/09/2025$3.77$3.71
-1.59%
$3.82$3.4352,605 shs$13.54 million
07/08/2025$4.18$3.77
-9.81%
$4.19$3.7762,101 shs$13.76 million
07/07/2025$4.04$4.18
+3.59%
$4.82$3.91175,989 shs$15.26 million
07/04/2025$4.04$4.04$4.74$3.8592,049 shs$14.73 million
07/03/2025$4.51$4.04
-10.53%
$4.74$3.8592,049 shs$14.73 million
07/02/2025$4.08$4.51
+10.54%
$4.98$4.03479,326 shs$16.44 million
07/01/2025$3.83$4.08
+6.53%
$4.48$3.85127,265 shs$14.89 million
06/30/2025$3.86$3.83
-0.78%
$4.07$3.7439,810 shs$13.98 million
06/27/2025$4.06$3.86
-4.93%
$4.05$3.30139,709 shs$14.09 million
06/26/2025$4.18$4.06
-2.87%
$4.32$3.93130,688 shs$14.82 million
06/25/2025$4.02$4.18
+3.98%
$4.20$3.95128,845 shs$15.26 million
06/24/2025$4.11$4.02
-2.19%
$4.34$3.88236,807 shs$14.67 million
06/23/2025$4.16$4.11
-1.20%
$4.50$3.80127,632 shs$14.98 million
06/20/2025$3.79$4.16
+9.76%
$4.32$3.7192,616 shs$15.18 million
06/19/2025$3.79$3.79$3.83$3.5313,766 shs$13.83 million
06/18/2025$3.68$3.79
+2.99%
$3.83$3.5313,766 shs$13.82 million
06/17/2025$3.96$3.68
-7.07%
$3.96$3.6222,530 shs$13.41 million
06/16/2025$3.39$3.96
+16.81%
$4.00$3.38115,834 shs$14.43 million
06/13/2025$3.33$3.39
+1.80%
$3.40$3.255,689 shs$12.36 million

This page (NASDAQ:UCAR) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners