Free Trial

U Power (UCAR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free UCAR Stock Alerts
$5.12
-0.17 (-3.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

U Power Stock Price Performance

5 Day
Performance
+5.35%
1 Month
Performance
+1.39%
3 Month
Performance
-52.81%
6 Month
Performance
-98.21%
Year-To-Date
Performance
-72.10%
1 Year
Performance
-99.05%
Receive UCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U Power and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

UCAR Stock Chart for Saturday, April, 27, 2024

UCAR Chart by TradingView

U Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.29$5.12
-3.21%		$5.35$5.03144,419 shs$2.66 million
04/25/2024$5.53$5.29
-4.34%		$5.45$5.0069,822 shs$2.78 million
04/24/2024$5.17$5.53
+6.96%		$5.97$5.13233,824 shs$2.88 million
04/23/2024$4.86$5.17
+6.38%		$5.57$5.01166,439 shs$2.69 million
04/22/2024$5.14$4.86
-5.45%		$5.24$4.6137,045 shs$2.53 million
04/19/2024$5.02$5.14
+2.39%		$5.58$5.0493,307 shs$2.67 million
04/18/2024$4.85$5.02
+3.51%		$5.40$4.73219,531 shs$2.61 million
04/17/2024$4.47$4.85
+8.50%		$5.18$4.33219,420 shs$2.52 million
04/16/2024$4.80$4.47
-6.88%		$5.04$4.20257,513 shs$2.35 million
04/15/2024$5.10$4.80
-5.88%		$5.18$4.80177,775 shs$2.50 million
04/12/2024$5.52$5.10
-7.61%		$5.43$5.00183,570 shs$2.65 million
04/11/2024$5.54$5.52
-0.36%		$5.75$5.35212,894 shs$2.90 million
04/10/2024$5.27$5.54
+5.12%		$5.92$5.10421,498 shs$2.88 million
04/09/2024$5.37$5.27
-1.86%		$5.60$4.92688,326 shs$2.74 million
04/08/2024$4.70$5.37
+14.26%		$8.63$5.1616.46 million shs$2.79 million
04/05/2024$5.41$4.70
-13.12%		$5.45$4.70223,424 shs$2.44 million
04/04/2024$5.94$5.41
-8.92%		$6.48$5.40293,233 shs$2.81 million
04/03/2024$0.06$5.94
+9,480.65%		$6.57$5.20425,087 shs$3.09 million
04/02/2024$0.06$0.06$0.07$0.0618.61 million shs$3.26 million
04/01/2024$5.43$0.06
-98.86%		$0.07$0.0641.41 million shs$3.26 million
03/29/2024$5.43$5.43$6.86$5.00461,024 shs$2.85 million
03/28/2024$5.05$5.43
+7.52%		$6.86$5.00444,425 shs$2.85 million
03/27/2024$5.17$5.05
-2.32%		$5.50$5.0096,945 shs$2.65 million
03/26/2024$5.50$5.17
-6.00%		$5.59$5.1097,538 shs$2.71 million
03/25/2024$5.51$5.50
-0.18%		$5.89$5.25105,738 shs$2.89 million
03/22/2024$5.40$5.51
+2.04%		$5.67$5.2683,950 shs$2.89 million
03/21/2024$5.35$5.40
+0.93%		$5.89$5.1899,009 shs$2.84 million
03/20/2024$4.99$5.35
+7.21%		$5.90$5.10106,779 shs$2.81 million
03/19/2024$5.09$4.99
-1.96%		$5.38$4.9077,605 shs$2.62 million
03/18/2024$5.48$5.09
-7.12%		$5.66$5.0283,276 shs$2.67 million
03/15/2024$4.66$5.48
+17.60%		$6.30$4.69429,547 shs$2.88 million
03/14/2024$5.16$4.66
-9.69%		$5.19$4.60150,622 shs$2.45 million
03/13/2024$5.15$5.16
+0.19%		$5.50$5.00114,912 shs$2.71 million
03/12/2024$5.95$5.15
-13.45%		$5.90$5.05156,567 shs$2.70 million
03/11/2024$5.90$5.95
+0.85%		$6.54$5.8096,927 shs$3.12 million
03/08/2024$6.02$5.90
-1.99%		$6.14$5.80132,355 shs$3.10 million
03/07/2024$6.74$6.02
-10.68%		$6.77$6.00200,816 shs$3.16 million
03/06/2024$7.40$6.74
-8.92%		$7.00$6.30148,037 shs$3.54 million
03/05/2024$7.06$7.40
+4.82%		$7.90$7.10141,703 shs$3.89 million
03/04/2024$7.80$7.06
-9.49%		$8.00$6.90202,822 shs$3.71 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$7.32$7.80
+6.56%		$8.10$7.25188,674 shs$4.10 million
02/29/2024$7.10$7.32
+3.10%		$7.65$7.10161,051 shs$3.84 million
02/28/2024$7.16$7.10
-0.84%		$7.35$7.00168,214 shs$3.73 million
02/27/2024$7.43$7.16
-3.63%		$7.65$7.12237,498 shs$3.76 million
02/26/2024$7.50$7.43
-0.93%		$7.77$6.97233,627 shs$3.90 million
02/23/2024$6.60$7.50
+13.64%		$8.70$6.60794,338 shs$3.94 million
02/22/2024$7.40$6.60
-10.81%		$7.12$6.51453,816 shs$3.47 million
02/21/2024$10.18$7.40
-27.31%		$8.60$7.00454,970 shs$3.89 million
02/20/2024$9.26$10.18
+9.94%		$10.83$9.13277,382 shs$5.34 million
02/19/2024$9.26$9.26$9.43$8.91195,724 shs$4.86 million
02/16/2024$9.40$9.26
-1.49%		$9.43$8.91187,647 shs$4.86 million
02/15/2024$8.37$9.40
+12.31%		$10.70$8.50655,080 shs$4.94 million
02/14/2024$8.01$8.37
+4.49%		$8.50$7.52339,641 shs$4.39 million
02/13/2024$9.00$8.01
-11.00%		$9.00$7.80275,799 shs$4.21 million
02/12/2024$8.90$9.00
+1.12%		$11.00$8.70707,031 shs$4.73 million
02/09/2024$9.59$8.90
-7.19%		$10.60$7.80570,393 shs$4.67 million
02/08/2024$6.59$9.59
+45.52%		$12.38$9.002.71 million shs$5.04 million
02/07/2024$7.05$6.59
-6.52%		$7.00$6.24375,511 shs$3.46 million
02/06/2024$7.02$7.05
+0.43%		$9.00$7.02726,062 shs$3.70 million
02/05/2024$8.39$7.02
-16.33%		$8.20$7.02253,853 shs$3.69 million
02/02/2024$9.10$8.39
-7.80%		$8.95$8.17179,522 shs$4.41 million
02/01/2024$9.31$9.10
-2.26%		$9.50$8.80111,595 shs$4.78 million
01/31/2024$9.75$9.31
-4.51%		$9.66$8.65191,520 shs$4.89 million
01/30/2024$11.02$9.75
-11.52%		$11.00$9.61248,534 shs$5.12 million
01/29/2024$10.85$11.02
+1.57%		$11.34$10.51128,862 shs$5.79 million
01/26/2024$10.65$10.85
+1.88%		$11.60$10.42165,437 shs$5.70 million

Related Companies:
This page (NASDAQ:UCAR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics