U Power (UCAR) Stock Chart & Stock Price History

U Power logo
$3.38 -0.14 (-3.98%)
Closing price 02/14/2025 03:59 PM Eastern
Extended Trading
$3.46 +0.09 (+2.51%)
As of 02/14/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U Power Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
-58.06%
3 Month
Performance
-48.08%
6 Month
Performance
-50.51%
Year-To-Date
Performance
-49.02%
1 Year
Performance
-64.04%
Receive UCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U Power and its competitors with MarketBeat's FREE daily newsletter.

UCAR Stock Chart for Saturday, February, 15, 2025

U Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$3.52$3.38
-3.98%
$3.47$3.2022,712 shs$9.43 million
02/13/2025$3.62$3.52
-2.76%
$3.67$3.3137,230 shs$9.82 million
02/12/2025$3.68$3.62
-1.63%
$3.80$3.3557,303 shs$10.10 million
02/11/2025$3.30$3.68
+11.52%
$3.75$3.12111,391 shs$10.27 million
02/10/2025$3.02$3.30
+9.27%
$3.48$3.09144,770 shs$9.21 million
02/07/2025$2.92$3.02
+3.42%
$3.20$2.8278,597 shs$8.43 million
02/06/2025$2.91$2.92
+0.34%
$3.11$2.8379,785 shs$8.15 million
02/05/2025$2.43$2.91
+19.75%
$3.08$2.39271,342 shs$8.12 million
02/04/2025$2.47$2.43
-1.62%
$2.62$2.31123,048 shs$6.78 million
02/03/2025$2.69$2.47
-8.18%
$2.76$2.40126,155 shs$6.89 million
01/31/2025$3.15$2.69
-14.60%
$3.11$2.57199,388 shs$7.51 million
01/30/2025$3.27$3.15
-3.67%
$3.34$3.08143,779 shs$8.79 million
01/29/2025$4.21$3.27
-22.33%
$3.79$3.101.88 million shs$9.12 million
01/28/2025$4.07$4.21
+3.44%
$4.43$4.0743,013 shs$11.75 million
01/27/2025$5.60$4.07
-27.32%
$5.69$3.92233,437 shs$11.36 million
01/24/2025$8.05$5.60
-30.43%
$6.35$5.60566,615 shs$15.62 million
01/23/2025$7.78$8.05
+3.47%
$8.08$7.2536,684 shs$22.46 million
01/22/2025$9.00$7.78
-13.56%
$9.05$7.5738,302 shs$21.71 million
01/21/2025$9.05$9.00
-0.55%
$9.43$8.5052,056 shs$25.11 million
01/20/2025$9.05$9.05$9.20$8.0260,397 shs$25.25 million
01/17/2025$8.21$9.05
+10.30%
$9.20$8.0260,397 shs$25.25 million
01/16/2025$8.06$8.21
+1.80%
$8.62$8.0042,154 shs$22.89 million
01/15/2025$7.37$8.06
+9.36%
$8.23$7.0656,283 shs$22.49 million
01/14/2025$7.01$7.37
+5.14%
$7.44$6.8051,042 shs$20.56 million

This page (NASDAQ:UCAR) was last updated on 2/15/2025 by MarketBeat.com Staff
From Our Partners