Magna International (MGA) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free MGA Stock Alerts $54.46 -0.08 (-0.15%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Magna International Stock Price Performance5 Day Performance-0.66%1 Month Performance-1.22%3 Month Performance-7.82%6 Month Performance+1.60%Year-To-Date Performance-7.82%1 Year Performance+5.56% Receive MGA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. MGA Stock Chart for Friday, March, 29, 2024 MGA Chart by TradingView Magna International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$54.54$54.46-0.15%$54.82$54.27885,582 shs$15.62 billion03/27/2024$53.51$54.54+1.92%$54.54$53.432.03 million shs$15.65 billion03/26/2024$53.58$53.51-0.13%$54.08$53.371.35 million shs$15.35 billion03/25/2024$54.82$53.58-2.26%$54.97$53.322.13 million shs$15.37 billion03/22/2024$55.86$54.83-1.84%$56.02$54.71701,477 shs$15.73 billion03/21/2024$54.97$55.86+1.63%$56.11$54.891.52 million shs$16.03 billion Get the Latest News and Ratings for MGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$52.62$54.97+4.46%$55.05$52.471.04 million shs$15.77 billion03/19/2024$52.51$52.62+0.21%$53.01$52.38964,041 shs$15.10 billion03/18/2024$52.52$52.51-0.02%$53.01$52.311.02 million shs$15.06 billion03/15/2024$52.05$52.52+0.90%$52.98$52.031.01 million shs$15.07 billion03/14/2024$53.95$52.05-3.52%$53.87$51.901.19 million shs$14.93 billion03/13/2024$53.60$53.95+0.65%$54.25$53.37798,451 shs$15.48 billion03/12/2024$54.12$53.60-0.96%$54.33$53.471.01 million shs$15.38 billion03/11/2024$54.50$54.12-0.70%$54.46$53.851.10 million shs$15.53 billion03/08/2024$54.75$54.51-0.44%$55.51$54.42977,245 shs$15.64 billion03/07/2024$54.24$54.75+0.95%$54.92$54.45909,036 shs$15.55 billion03/06/2024$54.08$54.24+0.30%$54.63$53.841.13 million shs$15.55 billion03/05/2024$54.18$54.08-0.19%$54.34$53.701.62 million shs$15.51 billion03/04/2024$54.05$54.18+0.24%$54.41$53.73842,332 shs$15.54 billion03/01/2024$55.14$54.05-1.97%$55.33$53.721.54 million shs$15.50 billion02/29/2024$54.87$55.14+0.48%$55.49$54.481.57 million shs$15.81 billion02/28/2024$54.73$54.87+0.26%$55.03$54.19798,331 shs$15.74 billion02/27/2024$53.33$54.73+2.63%$55.12$53.631.67 million shs$15.70 billion02/26/2024$54.34$53.33-1.86%$54.63$53.011.06 million shs$15.29 billion02/23/2024$54.64$54.35-0.53%$55.00$54.271.05 million shs$15.59 billion02/22/2024$54.41$54.64+0.43%$55.02$54.114.20 million shs$15.67 billion02/21/2024$54.29$54.41+0.21%$54.62$53.803.85 million shs$15.60 billion02/20/2024$54.94$54.29-1.18%$54.90$53.651.08 million shs$15.57 billion02/19/2024$54.94$54.94$55.57$54.47741,500 shs$15.76 billion02/16/2024$55.61$54.94-1.20%$55.57$54.48741,439 shs$15.76 billion02/15/2024$54.12$55.61+2.75%$55.73$54.68996,902 shs$15.95 billion02/14/2024$53.88$54.12+0.45%$55.00$54.072.00 million shs$15.52 billion02/13/2024$55.64$53.88-3.16%$54.24$53.221.67 million shs$15.45 billion02/12/2024$54.69$55.64+1.74%$55.73$53.931.63 million shs$15.96 billion02/09/2024$58.64$54.69-6.73%$56.64$53.703.81 million shs$15.68 billion02/08/2024$58.53$58.64+0.18%$58.85$57.661.60 million shs$16.81 billion02/07/2024$58.44$58.53+0.15%$59.37$58.041.09 million shs$16.78 billion02/06/2024$56.73$58.44+3.01%$58.59$56.46994,491 shs$16.76 billion02/05/2024$57.02$56.73-0.51%$56.97$56.111.40 million shs$16.27 billion02/02/2024$57.54$57.01-0.93%$57.29$56.361.10 million shs$16.33 billionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/01/2024$56.86$57.54+1.20%$57.95$56.641.30 million shs$16.49 billion01/31/2024$57.00$56.86-0.25%$58.04$56.501.76 million shs$16.29 billion01/30/2024$56.59$57.00+0.72%$57.22$56.431.57 million shs$16.33 billion01/29/2024$55.73$56.59+1.54%$56.73$55.55749,333 shs$16.22 billion01/26/2024$55.36$55.71+0.63%$56.51$55.58847,683 shs$15.96 billion01/25/2024$55.01$55.36+0.64%$55.52$54.761.13 million shs$15.86 billion01/24/2024$56.01$55.01-1.79%$56.79$54.89882,696 shs$15.76 billion01/23/2024$55.72$56.01+0.52%$56.52$55.46689,722 shs$16.05 billion01/22/2024$54.56$55.72+2.13%$56.03$54.451.06 million shs$15.97 billion01/19/2024$53.96$54.55+1.09%$54.79$53.38885,621 shs$15.63 billion01/18/2024$53.93$53.96+0.06%$54.85$53.631.19 million shs$15.46 billion01/17/2024$54.90$53.93-1.77%$54.00$52.91914,677 shs$15.45 billion01/16/2024$55.51$54.90-1.10%$55.10$53.681.13 million shs$15.73 billion01/15/2024$55.51$55.51$57.60$55.47978,900 shs$15.91 billion01/12/2024$56.86$55.53-2.34%$57.58$55.48978,940 shs$15.91 billion01/11/2024$56.79$56.86+0.12%$56.98$55.91932,630 shs$16.29 billion01/10/2024$56.21$56.79+1.03%$57.06$56.23731,840 shs$16.27 billion01/09/2024$57.32$56.21-1.94%$57.19$56.21690,683 shs$16.11 billion01/08/2024$56.03$57.32+2.30%$57.33$55.97790,874 shs$16.43 billion01/05/2024$55.82$56.00+0.32%$56.88$55.53802,145 shs$16.05 billion01/04/2024$55.75$55.82+0.13%$56.02$54.651.17 million shs$15.99 billion01/03/2024$59.19$55.75-5.82%$57.48$55.341.29 million shs$15.97 billion01/02/2024$59.08$59.19+0.19%$59.53$58.20922,882 shs$16.95 billion01/01/2024$59.08$59.08$59.83$59.08640,300 shs$16.92 billion12/29/2023$59.57$59.08-0.82%$59.83$59.08640,285 shs$16.92 billion12/28/2023$59.60$59.57-0.05%$59.86$59.29529,365 shs$17.06 billion Related Companies: CCL Stock Price Chart CASY Stock Price Chart PVH Stock Price Chart LCID Stock Price Chart DAN Stock Price Chart STRT Stock Price Chart CREVW Stock Price Chart ECXWW Stock Price Chart HYZNW Stock Price Chart INVZW Stock Price Chart Receive MGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MGA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magna International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.