Go Pro

Fox Factory (FOXXW) Stock Chart & Stock Price History

Fox Factory logo
$0.06 0.00 (0.00%)
Closing price 08/21/2026
Extended Trading
$0.06 0.00 (-0.64%)
As of 08/21/2026 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fox Factory Stock Price Performance

The Fox Factory (FOXXW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.75%, reflecting recent market activity.

As of the latest close, Fox Factory traded at $0.06 with a market cap of and volume of 2,000 shares.

Receive FOXXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-5.75%
3 Month
Performance
-13.59%

FOXXW Stock Chart for Monday, August, 24, 2026

Fox Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.06$0.06$0.06$0.042,000 shs$0.00
08/20/2026$0.07$0.06
-9.97%
$0.06$0.042,000 shs$0.00
08/12/2026$0.07$0.07$0.07$0.07100 shs$0.00
08/11/2026$0.07$0.07
-0.97%
$0.07$0.07100 shs$0.00
08/10/2026$0.07$0.07$0.07$0.0410,989 shs$0.00
08/07/2026$0.06$0.07
+26.76%
$0.07$0.0410,989 shs$0.00
08/06/2026$0.04$0.06
+37.20%
$0.07$0.0410,989 shs$0.00
08/05/2026$0.04$0.04
+17.28%
$0.06$0.0465,002 shs$0.00
08/04/2026$0.08$0.04
-53.98%
$0.06$0.0465,002 shs$0.00
08/03/2026$0.08$0.08$0.08$0.0612,644 shs$0.00
07/31/2026$0.08$0.08
+2.27%
$0.08$0.0612,644 shs$0.00
07/30/2026$0.06$0.08
+29.09%
$0.08$0.0612,644 shs$0.00
07/29/2026$0.06$0.06$0.08$0.08250 shs$0.00
07/28/2026$0.06$0.06
-0.85%
$0.08$0.08250 shs$0.00
07/27/2026$0.06$0.06
-9.15%
$0.08$0.08250 shs$0.00
07/24/2026$0.07$0.07$0.06$0.062,198 shs$0.00
07/23/2026$0.07$0.07
-2.07%
$0.06$0.062,198 shs$0.00

This page (NASDAQ:FOXXW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners