Free Trial

Fox Factory (FOXXW) Stock Chart & Stock Price History

Fox Factory logo
$0.09 +0.02 (+26.22%)
Closing price 03:56 PM Eastern
Extended Trading
$0.08 0.00 (-5.16%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fox Factory Stock Price Performance

The Fox Factory (FOXXW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.07%, reflecting recent market activity.

As of the latest close, Fox Factory traded at $0.07 with a market cap of and volume of 163,987 shares.

Receive FOXXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-27.18%
1 Month
Performance
-2.07%
3 Month
Performance
-5.33%

FOXXW Stock Chart for Monday, June, 15, 2026

Fox Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$0.07$0.09
+26.22%
$0.09$0.077,158 shs$0.00
06/12/2026$0.10$0.07
-29.32%
$0.13$0.07163,987 shs$0.00
06/11/2026$0.12$0.10
-18.38%
$0.13$0.103,347 shs$0.00
06/10/2026$0.14$0.12
-16.25%
$0.14$0.1015,876 shs$0.00
06/09/2026$0.15$0.14
-7.48%
$0.16$0.118,780 shs$0.00
06/08/2026$0.13$0.15
+20.70%
$0.16$0.132,803 shs$0.00
06/05/2026$0.16$0.13
-19.65%
$0.30$0.13101,238 shs$0.00
06/04/2026$0.08$0.16
+94.63%
$0.25$0.11440,609 shs$0.00
06/03/2026$0.06$0.08
+23.65%
$0.09$0.0859,115 shs$0.00
06/02/2026$0.07$0.06
-1.97%
$0.07$0.066,300 shs$0.00
06/01/2026$0.07$0.07
+0.76%
$0.07$0.073,000 shs$0.00
05/29/2026$0.09$0.07
-24.97%
$0.09$0.072,749 shs$0.00
05/28/2026$0.07$0.09
+21.08%
$0.10$0.07900 shs$0.00
05/27/2026$0.07$0.07$0.07$0.072,600 shs$0.00
05/26/2026$0.07$0.07$0.07$0.072,600 shs$0.00
05/25/2026$0.07$0.07$0.07$0.072,600 shs$0.00
05/22/2026$0.08$0.07
-3.87%
$0.07$0.072,600 shs$0.00
05/21/2026$0.08$0.08
-4.46%
$0.08$0.0810,103 shs$0.00
05/20/2026$0.09$0.08
-7.65%
$0.09$0.0879,423 shs$0.00
05/19/2026$0.11$0.09
-21.30%
$0.10$0.097,200 shs$0.00
05/18/2026$0.09$0.11
+24.14%
$0.11$0.094,544 shs$0.00
05/15/2026$0.09$0.09$0.10$0.098,750 shs$0.00
05/14/2026$0.09$0.09
-3.44%
$0.09$0.096,100 shs$0.00

This page (NASDAQ:FOXXW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners