Free Trial

Fox Factory (FOXXW) Stock Chart & Stock Price History

Fox Factory logo
$0.08 +0.00 (+4.44%)
As of 05/22/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Fox Factory Stock Price Performance

The Fox Factory (FOXXW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 28.40%, reflecting recent market activity.

As of the latest close, Fox Factory traded at $0.07 with a market cap of and volume of 2,600 shares.

Receive FOXXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.87%
1 Month
Performance
-28.40%

FOXXW Stock Chart for Tuesday, May, 26, 2026

Fox Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.07$0.07$0.07$0.072,600 shs$0.00
05/22/2026$0.08$0.07
-3.87%
$0.07$0.072,600 shs$0.00
05/21/2026$0.08$0.08
-4.46%
$0.08$0.0810,103 shs$0.00
05/20/2026$0.09$0.08
-7.65%
$0.09$0.0879,423 shs$0.00
05/19/2026$0.11$0.09
-21.30%
$0.10$0.097,200 shs$0.00
05/18/2026$0.09$0.11
+24.14%
$0.11$0.094,544 shs$0.00
05/15/2026$0.09$0.09$0.10$0.098,750 shs$0.00
05/14/2026$0.09$0.09
-3.44%
$0.09$0.096,100 shs$0.00
05/13/2026$0.09$0.09$0.09$0.09900 shs$0.00
05/12/2026$0.09$0.09$0.09$0.09900 shs$0.00
05/11/2026$0.10$0.09
-9.90%
$0.09$0.09921 shs$0.00
05/08/2026$0.10$0.10
-0.99%
$0.10$0.101,000 shs$0.00
05/07/2026$0.10$0.10
+3.17%
$0.10$0.101,098 shs$0.00
05/06/2026$0.09$0.10
+12.40%
$0.10$0.094,200 shs$0.00
05/05/2026N/A$0.09$0.10$0.091,500 shs$0.00
04/30/2026$0.09$0.09$0.09$0.095,776 shs$0.00
04/29/2026$0.10$0.09
-10.70%
$0.11$0.0920,936 shs$0.00
04/28/2026$0.11$0.10
-4.09%
$0.10$0.102,500 shs$0.00
04/27/2026$0.10$0.11
+4.47%
$0.14$0.1111,065 shs$0.00

This page (NASDAQ:FOXXW) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners