Free Trial

Fox Factory (FOXXW) Stock Chart & Stock Price History

$0.09 +0.01 (+8.14%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Fox Factory Stock Price Performance

The Fox Factory (FOXXW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 27.42%, reflecting recent market activity.

Receive FOXXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
-27.42%

FOXXW Stock Chart for Tuesday, May, 5, 2026

Fox Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.09$0.10$0.091,500 shs$0.00
04/30/2026$0.09$0.09$0.09$0.095,776 shs$0.00
04/29/2026$0.10$0.09
-10.70%
$0.11$0.0920,936 shs$0.00
04/28/2026$0.11$0.10
-4.09%
$0.10$0.102,500 shs$0.00
04/27/2026$0.10$0.11
+4.47%
$0.14$0.1111,065 shs$0.00
04/24/2026$0.10$0.10
+0.10%
$0.14$0.1018,674 shs$0.00
04/23/2026$0.11$0.10
-11.05%
$0.10$0.103,400 shs$0.00
04/22/2026$0.11$0.11
+4.72%
$0.11$0.104,400 shs$0.00
04/21/2026$0.11$0.11
-4.51%
$0.11$0.104,400 shs$0.00
04/20/2026$0.10$0.11
+12.99%
$0.11$0.104,434 shs$0.00
04/17/2026$0.09$0.10
+8.80%
$0.11$0.108,287 shs$0.00
04/16/2026$0.09$0.09$0.09$0.093,300 shs$0.00
04/15/2026$0.10$0.09
-10.68%
$0.10$0.097,985 shs$0.00
04/14/2026$0.11$0.10
-4.63%
$0.11$0.105,516 shs$0.00
04/13/2026$0.10$0.11
+7.89%
$0.11$0.107,252 shs$0.00
04/10/2026$0.12$0.10
-16.58%
$0.12$0.1013,100 shs$0.00
04/09/2026$0.12$0.12
-0.83%
$0.11$0.1113,222 shs$0.00
04/08/2026$0.11$0.12
+6.14%
$0.15$0.119,408 shs$0.00
04/07/2026$0.11$0.11$0.11$0.11993 shs$0.00
04/06/2026$0.12$0.11
-5.00%
$0.12$0.103,417 shs$0.00

This page (NASDAQ:FOXXW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners