REE Automotive (REE) Stock Chart & Stock Price History

REE Automotive logo
$0.22 +0.00 (+0.72%)
Closing price 06/23/2026 04:00 PM Eastern
Extended Trading
$0.24 +0.01 (+5.24%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

REE Automotive Stock Price Performance

The REE Automotive (REE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.14%, with a year-to-date return of -69.60%. In the past month, the stock has decreased 39.62%, reflecting recent market activity.

As of the latest close, REE Automotive traded at $0.22 with a market cap of $7.04 million and volume of 88,130 shares.

Receive REE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REE Automotive and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.91%
1 Month
Performance
-39.62%
3 Month
Performance
-58.72%
Year-To-Date
Performance
-69.60%
1 Year
Performance
-60.14%

REE Stock Chart for Wednesday, June, 24, 2026

REE Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$0.22$0.22
+0.72%
$0.25$0.2288,130 shs$7.04 million
06/22/2026$0.23$0.22
-3.61%
$0.25$0.22311,004 shs$6.99 million
06/19/2026$0.23$0.23$0.35$0.18850,963 shs$7.25 million
06/18/2026$0.35$0.23
-33.72%
$0.35$0.18850,963 shs$7.25 million
06/17/2026$0.37$0.35
-5.19%
$0.39$0.34139,102 shs$10.94 million
06/16/2026$0.39$0.37
-6.18%
$0.41$0.36215,726 shs$11.54 million
06/15/2026$0.38$0.39
+4.03%
$0.57$0.352.61 million shs$12.30 million
06/12/2026$0.40$0.38
-5.06%
$0.41$0.3826,557 shs$11.82 million
06/11/2026$0.39$0.40
+1.26%
$0.42$0.3843,009 shs$12.45 million
06/10/2026$0.40$0.39
-3.20%
$0.42$0.3833,876 shs$12.30 million
06/09/2026$0.41$0.40
-2.44%
$0.44$0.4016,902 shs$12.70 million
06/08/2026$0.43$0.41
-3.48%
$0.45$0.4115,850 shs$13.02 million
06/05/2026$0.42$0.43
+2.39%
$0.46$0.41154,542 shs$13.49 million
06/04/2026$0.42$0.42
-0.50%
$0.44$0.4223,254 shs$13.18 million
06/03/2026$0.43$0.42
-1.73%
$0.44$0.4236,587 shs$13.24 million
06/02/2026$0.43$0.43
-0.47%
$0.45$0.4233,558 shs$13.54 million
06/01/2026$0.42$0.43
+1.68%
$0.45$0.4129,684 shs$13.54 million
05/29/2026$0.44$0.42
-3.34%
$0.46$0.4259,160 shs$13.31 million
05/28/2026$0.43$0.44
+1.86%
$0.46$0.4291,317 shs$13.78 million
05/27/2026$0.39$0.43
+10.42%
$0.44$0.3885,711 shs$13.52 million
05/26/2026$0.37$0.39
+5.06%
$0.42$0.38216,124 shs$8.65 million
05/25/2026$0.37$0.37$0.37$0.33160,848 shs$8.23 million

This page (NASDAQ:REE) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners