Free Trial

REE Automotive (REE) Stock Chart & Stock Price History

REE Automotive logo
$0.46 +0.05 (+11.21%)
Closing price 04:00 PM Eastern
Extended Trading
$0.48 +0.02 (+3.64%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

REE Automotive Stock Price Performance

The REE Automotive (REE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.04%, with a year-to-date return of -37.47%. In the past month, the stock has decreased 26.28%, reflecting recent market activity.

As of the latest close, REE Automotive traded at $0.41 with a market cap of $9.19 million and volume of 47,595 shares.

Receive REE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REE Automotive and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
-26.28%
3 Month
Performance
-19.25%
Year-To-Date
Performance
-37.47%
1 Year
Performance
-86.04%

REE Stock Chart for Thursday, May, 14, 2026

REE Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.42$0.41
-0.94%
$0.42$0.4047,595 shs$9.19 million
05/12/2026$0.43$0.42
-3.27%
$0.43$0.40120,779 shs$9.28 million
05/11/2026$0.47$0.43
-7.81%
$0.47$0.42127,623 shs$9.59 million
05/08/2026$0.43$0.47
+7.97%
$0.47$0.4341,305 shs$9.64 million
05/07/2026$0.44$0.43
-1.95%
$0.46$0.4265,005 shs$9.64 million
05/06/2026$0.47$0.44
-5.84%
$0.50$0.4384,999 shs$9.83 million
05/05/2026N/A$0.47$0.51$0.45108,247 shs$10.44 million
04/30/2026$0.57$0.55
-2.83%
$0.58$0.5416,116 shs$12.24 million
04/29/2026$0.57$0.57
-0.70%
$0.57$0.5616,683 shs$12.60 million
04/28/2026$0.57$0.57$0.60$0.5635,592 shs$12.69 million
04/27/2026$0.57$0.57
+0.35%
$0.61$0.5628,123 shs$12.69 million
04/24/2026$0.59$0.57
-3.71%
$0.58$0.5715,985 shs$12.64 million
04/23/2026$0.58$0.59
+1.71%
$0.60$0.5710,050 shs$13.13 million
04/22/2026$0.58$0.58$0.61$0.5724,388 shs$12.91 million
04/21/2026$0.61$0.58
-4.18%
$0.63$0.5745,623 shs$12.91 million
04/20/2026$0.62$0.61
-2.48%
$0.62$0.585,414 shs$13.47 million
04/17/2026$0.62$0.62
+0.44%
$0.63$0.6123,103 shs$13.82 million
04/16/2026$0.63$0.62
-1.89%
$0.62$0.5819,567 shs$13.76 million
04/15/2026$0.62$0.63
+1.11%
$0.64$0.5819,228 shs$14.02 million
04/14/2026$0.60$0.62
+3.83%
$0.64$0.5879,274 shs$13.87 million
04/13/2026$0.60$0.60
-0.17%
$0.61$0.5826,422 shs$13.36 million

This page (NASDAQ:REE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners