Free Trial

Worksport (WKSP) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free WKSP Stock Alerts
$0.49
+0.08 (+19.49%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Worksport Stock Price Performance

5 Day
Performance
+33.95%
1 Month
Performance
-14.71%
3 Month
Performance
-63.94%
6 Month
Performance
-67.52%
Year-To-Date
Performance
-67.09%
1 Year
Performance
-72.45%
Receive WKSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worksport and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

WKSP Stock Chart for Sunday, April, 28, 2024

WKSP Chart by TradingView

Worksport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.41$0.49
+19.61%		$0.54$0.421.09 million shs$11.82 million
04/25/2024$0.38$0.41
+8.18%		$0.44$0.39653,910 shs$9.88 million
04/24/2024$0.37$0.38
+3.52%		$0.40$0.36113,259 shs$9.13 million
04/23/2024$0.37$0.37
-1.29%		$0.43$0.36145,503 shs$8.82 million
04/22/2024$0.39$0.37
-3.91%		$0.40$0.3780,236 shs$8.94 million
04/19/2024$0.38$0.39
+2.93%		$0.41$0.38150,362 shs$9.30 million
04/18/2024$0.38$0.38
-0.08%		$0.40$0.36135,042 shs$9.04 million
04/17/2024$0.44$0.38
-14.63%		$0.44$0.36666,143 shs$9.05 million
04/16/2024$0.45$0.44
-2.29%		$0.46$0.4359,444 shs$10.59 million
04/15/2024$0.48$0.45
-5.88%		$0.50$0.4290,921 shs$10.84 million
04/12/2024$0.47$0.48
+1.70%		$0.49$0.47107,397 shs$11.52 million
04/11/2024$0.50$0.47
-6.00%		$0.50$0.46174,178 shs$11.33 million
04/10/2024$0.52$0.50
-3.64%		$0.52$0.48298,320 shs$12.05 million
04/09/2024$0.61$0.52
-14.93%		$0.63$0.50656,908 shs$12.51 million
04/08/2024$0.61$0.61$0.63$0.5745,179 shs$14.70 million
04/05/2024$0.60$0.61
+1.03%		$0.62$0.5986,775 shs$14.70 million
04/04/2024$0.59$0.60
+2.34%		$0.63$0.58122,001 shs$14.55 million
04/03/2024$0.61$0.59
-3.75%		$0.62$0.56103,886 shs$14.22 million
04/02/2024$0.63$0.61
-2.70%		$0.64$0.56211,531 shs$11.91 million
04/01/2024$0.58$0.63
+9.57%		$0.63$0.57231,661 shs$12.24 million
03/29/2024$0.58$0.58$0.61$0.57123,102 shs$11.17 million
03/28/2024$0.60$0.58
-4.17%		$0.61$0.57122,093 shs$11.18 million
03/27/2024$0.60$0.60
+0.42%		$0.62$0.55111,394 shs$11.66 million
03/26/2024$0.60$0.60
-0.25%		$0.61$0.55144,945 shs$11.61 million
03/25/2024$0.57$0.60
+5.09%		$0.62$0.57148,919 shs$11.64 million
03/22/2024$0.59$0.57
-2.56%		$0.64$0.57180,226 shs$11.08 million
03/21/2024$0.59$0.59
-0.19%		$0.61$0.57196,060 shs$11.37 million
03/20/2024$0.55$0.59
+7.01%		$0.62$0.52208,994 shs$11.39 million
03/19/2024$0.46$0.55
+18.55%		$0.58$0.49902,031 shs$10.64 million
03/18/2024$0.74$0.46
-37.57%		$0.67$0.461.50 million shs$8.98 million
03/15/2024$0.81$0.74
-8.63%		$0.84$0.74545,562 shs$14.38 million
03/14/2024$0.90$0.81
-10.18%		$0.89$0.81315,127 shs$15.74 million
03/13/2024$0.90$0.90
+0.19%		$0.91$0.89157,547 shs$17.52 million
03/12/2024$0.99$0.90
-8.63%		$1.00$0.82693,467 shs$17.49 million
03/11/2024$1.00$0.99
-1.49%		$1.04$0.94355,859 shs$19.14 million
03/08/2024$0.98$1.00
+2.04%		$1.06$0.98445,713 shs$19.43 million
03/07/2024$1.06$0.98
-7.56%		$1.08$0.94781,421 shs$19.04 million
03/06/2024$1.07$1.06
-0.93%		$1.11$1.0384,652 shs$20.60 million
03/05/2024$1.12$1.07
-4.46%		$1.17$1.03142,955 shs$20.79 million
03/04/2024$1.19$1.12
-5.88%		$1.21$1.1197,093 shs$21.77 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$1.18$1.19
+0.85%		$1.22$1.1870,820 shs$23.12 million
02/29/2024$1.19$1.18
-0.84%		$1.25$1.1885,466 shs$22.93 million
02/28/2024$1.21$1.19
-1.65%		$1.22$1.11102,495 shs$23.12 million
02/27/2024$1.22$1.21
-0.82%		$1.25$1.20105,734 shs$23.51 million
02/26/2024$1.24$1.22
-1.61%		$1.26$1.21108,308 shs$23.71 million
02/23/2024$1.28$1.24
-3.13%		$1.33$1.23158,085 shs$24.09 million
02/22/2024$1.32$1.28
-3.03%		$1.38$1.27170,333 shs$24.87 million
02/21/2024$1.42$1.32
-7.04%		$1.48$1.30174,767 shs$25.65 million
02/20/2024$1.51$1.42
-5.96%		$1.50$1.4157,752 shs$27.59 million
02/19/2024$1.51$1.51$1.54$1.4553,400 shs$29.35 million
02/16/2024$1.53$1.51
-1.31%		$1.54$1.4553,369 shs$29.34 million
02/15/2024$1.36$1.53
+12.50%		$1.54$1.37280,863 shs$29.73 million
02/14/2024$1.37$1.36
-0.73%		$1.43$1.3544,365 shs$26.43 million
02/13/2024$1.44$1.37
-4.53%		$1.46$1.3151,925 shs$26.62 million
02/12/2024$1.46$1.44
-1.71%		$1.49$1.41106,100 shs$27.88 million
02/09/2024$1.44$1.46
+1.39%		$1.47$1.4160,719 shs$28.37 million
02/08/2024$1.39$1.44
+3.60%		$1.45$1.3591,178 shs$27.98 million
02/07/2024$1.22$1.39
+13.93%		$1.42$1.21248,270 shs$27.01 million
02/06/2024$1.24$1.22
-1.61%		$1.47$1.22889,505 shs$23.71 million
02/05/2024$1.35$1.24
-8.15%		$1.35$1.18206,637 shs$24.09 million
02/02/2024$1.37$1.35
-1.46%		$1.36$1.3095,376 shs$26.23 million
02/01/2024$1.34$1.37
+2.24%		$1.37$1.3268,292 shs$26.62 million
01/31/2024$1.37$1.34
-2.19%		$1.38$1.3044,945 shs$26.04 million
01/30/2024$1.38$1.37
-0.72%		$1.39$1.3532,996 shs$26.62 million
01/29/2024$1.36$1.38
+1.47%		$1.38$1.2978,542 shs$26.81 million

Related Companies:
This page (NASDAQ:WKSP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets