Free Trial

MKDWELL Tech (MKDW) Stock Chart & Stock Price History

MKDWELL Tech logo
$7.34 +0.12 (+1.65%)
Closing price 05/15/2026 03:58 PM Eastern
Extended Trading
$7.19 -0.15 (-2.03%)
As of 05/15/2026 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MKDWELL Tech Stock Price Performance

The MKDWELL Tech (MKDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.62%, with a year-to-date return of 53.38%. In the past month, the stock has decreased 12.06%, reflecting recent market activity.

As of the latest close, MKDWELL Tech traded at $7.34 with a market cap of $30.82 million and volume of 2,827 shares.

Receive MKDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MKDWELL Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
-12.06%
3 Month
Performance
+244.55%
Year-To-Date
Performance
+53.38%
1 Year
Performance
-25.62%

MKDW Stock Chart for Saturday, May, 16, 2026

MKDWELL Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$7.29$7.34
+0.67%
$7.30$6.902,827 shs$30.82 million
05/14/2026$7.26$7.29
+0.48%
$7.40$7.223,318 shs$30.62 million
05/13/2026$7.23$7.26
+0.42%
$7.11$7.11522 shs$30.47 million
05/12/2026$7.25$7.23
-0.28%
$7.50$7.072,620 shs$30.35 million
05/11/2026$7.31$7.25
-0.83%
$7.44$7.233,044 shs$30.43 million
05/08/2026$7.36$7.31
-0.73%
$7.29$7.201,411 shs$30.92 million
05/07/2026$7.25$7.36
+1.52%
$7.50$7.282,713 shs$30.91 million
05/06/2026$7.02$7.25
+3.28%
$7.30$6.987,917 shs$30.45 million
05/05/2026N/A$7.02$7.33$7.029,053 shs$25.55 million
04/30/2026$6.95$6.98
+0.43%
$7.16$6.981,323 shs$24.77 million
04/29/2026$7.35$6.95
-5.44%
$7.35$6.7911,444 shs$24.67 million
04/28/2026$6.94$7.35
+5.91%
$7.65$7.1116,592 shs$26.09 million
04/27/2026$7.17$6.94
-3.21%
$7.21$6.8310,550 shs$24.64 million
04/24/2026$7.10$7.17
+0.99%
$7.29$6.8017,420 shs$25.45 million
04/23/2026$7.36$7.10
-3.53%
$7.39$6.928,275 shs$25.20 million
04/22/2026$7.29$7.36
+0.96%
$7.51$7.357,416 shs$26.13 million
04/21/2026$7.73$7.29
-5.69%
$7.80$7.2911,488 shs$25.88 million
04/20/2026$7.84$7.73
-1.40%
$8.00$7.439,320 shs$27.44 million
04/17/2026$8.35$7.84
-6.05%
$8.39$7.8312,472 shs$27.82 million
04/16/2026$8.49$8.35
-1.71%
$8.52$8.2321,868 shs$29.63 million
04/15/2026$7.42$8.49
+14.42%
$8.65$7.4549,663 shs$30.14 million

This page (NASDAQ:MKDW) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners