Go Pro

MKDWELL Tech (MKDW) Stock Chart & Stock Price History

MKDWELL Tech logo
$11.50 -0.04 (-0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$10.73 -0.77 (-6.70%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MKDWELL Tech Stock Price Performance

The MKDWELL Tech (MKDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.43%, with a year-to-date return of 140.36%. In the past month, the stock has decreased 1.78%, reflecting recent market activity.

As of the latest close, MKDWELL Tech traded at $11.53 with a market cap of $48.44 million and volume of 875 shares.

Receive MKDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MKDWELL Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-1.78%
3 Month
Performance
+58.63%
Year-To-Date
Performance
+140.36%
1 Year
Performance
+81.43%

MKDW Stock Chart for Thursday, August, 6, 2026

MKDWELL Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$11.60$11.53
-0.61%
$11.54$11.52875 shs$48.44 million
08/04/2026$11.58$11.60
+0.24%
$11.63$11.63756 shs$48.74 million
08/03/2026$11.51$11.58
+0.62%
$11.95$11.161,112 shs$48.60 million
07/31/2026$11.36$11.51
+1.26%
$11.61$11.006,298 shs$48.30 million
07/30/2026$11.56$11.36
-1.73%
$11.63$11.173,669 shs$47.72 million
07/29/2026$11.43$11.56
+1.19%
$11.55$11.372,523 shs$48.56 million
07/28/2026$11.56$11.43
-1.16%
$11.55$11.372,523 shs$47.97 million
07/27/2026$11.68$11.56
-1.02%
$11.81$11.496,810 shs$48.55 million
07/24/2026$11.76$11.68
-0.69%
$11.95$11.732,110 shs$49.05 million
07/23/2026$11.93$11.76
-1.39%
$12.02$12.001,546 shs$49.39 million
07/22/2026$11.78$11.93
+1.21%
$12.94$11.901,698 shs$50.07 million
07/21/2026$11.86$11.78
-0.64%
$11.97$11.723,031 shs$49.49 million
07/20/2026$11.61$11.86
+2.20%
$11.73$10.932,838 shs$49.81 million
07/17/2026$11.70$11.61
-0.77%
$11.60$10.703,093 shs$48.74 million
07/16/2026$11.58$11.70
+0.99%
$11.56$10.782,408 shs$49.10 million
07/15/2026$11.50$11.58
+0.70%
$11.64$11.1010,612 shs$48.64 million
07/14/2026$11.61$11.50
-0.95%
$11.81$11.5014,607 shs$48.30 million
07/13/2026$11.88$11.61
-2.31%
$11.85$11.611,931 shs$48.74 million
07/10/2026$12.00$11.88
-0.97%
$11.80$11.333,188 shs$49.91 million
07/09/2026$11.85$12.00
+1.23%
$12.00$11.802,769 shs$50.38 million
07/08/2026$11.70$11.85
+1.32%
$11.76$11.511,349 shs$49.79 million
07/07/2026$11.71$11.70
-0.09%
$12.00$11.706,026 shs$49.14 million
07/06/2026$11.90$11.71
-1.59%
$11.95$11.014,315 shs$49.16 million

This page (NASDAQ:MKDW) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners