Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free FFAI Stock Alerts

Faraday Future Intelligent Electric (FFAI) Stock Chart & Stock Price History

Faraday Future Intelligent Electric logo
$1.85 +0.09 (+5.11%)
As of 09/4/2026 04:00 PM Eastern
Compare

Faraday Future Intelligent Electric Stock Price Performance

The Faraday Future Intelligent Electric (FFAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.32%, with a year-to-date return of -98.79%. In the past month, the stock has decreased 61.86%, reflecting recent market activity.

As of the latest close, Faraday Future Intelligent Electric traded at $1.85 with a market cap of $7.14 million and volume of 1.22 million shares.

Receive FFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Future Intelligent Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.14%
1 Month
Performance
-61.86%
3 Month
Performance
-95.92%
Year-To-Date
Performance
-98.79%
1 Year
Performance
-99.32%

FFAI Stock Chart for Saturday, September, 5, 2026

FFAI Chart by TradingView

Faraday Future Intelligent Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$1.76$1.85
+5.11%		$1.92$1.701.22 million shs$7.14 million
09/03/2026$1.92$1.76
-8.33%		$1.96$1.751.09 million shs$6.79 million
09/02/2026$2.11$1.92
-9.00%		$2.10$1.892.14 million shs$7.40 million
09/01/2026$2.26$2.11
-6.64%		$2.24$2.10494,017 shs$8.15 million
08/31/2026$2.21$2.26
+2.26%		$2.40$2.18830,506 shs$8.72 million
08/28/2026$2.33$2.21
-5.15%		$2.35$2.16856,818 shs$8.53 million
08/27/2026$2.60$2.33
-10.38%		$2.65$2.301.11 million shs$8.98 million
08/26/2026$2.77$2.60
-6.14%		$2.97$2.58969,883 shs$10.04 million
08/25/2026$3.01$2.77
-7.97%		$3.13$2.651.37 million shs$10.69 million
08/24/2026$3.20$3.01
-5.94%		$3.22$2.951.86 million shs$6.13 million
08/21/2026$3.24$3.20
-1.23%		$3.44$3.20654,142 shs$6.52 million
08/20/2026$3.23$3.24
+0.31%		$3.35$3.15608,004 shs$6.61 million
08/19/2026$3.31$3.23
-2.42%		$3.55$3.18951,053 shs$6.59 million
08/18/2026$3.72$3.31
-11.02%		$3.73$3.27802,267 shs$6.74 million
08/17/2026$3.92$3.72
-5.10%		$4.07$3.72572,730 shs$7.59 million
08/14/2026$4.68$3.92
-16.24%		$4.66$3.92693,193 shs$8.00 million
08/13/2026$3.82$4.68
+22.51%		$5.16$3.823.96 million shs$9.55 million
08/12/2026$4.15$3.82
-7.95%		$4.32$3.76678,584 shs$7.78 million
08/11/2026$4.37$4.15
-5.03%		$4.55$4.06511,951 shs$8.47 million
08/10/2026$4.10$4.37
+6.59%		$4.49$4.09555,884 shs$8.92 million
08/07/2026$4.38$4.10
-6.39%		$4.71$4.02779,548 shs$8.36 million
08/06/2026$4.85$4.38
-9.69%		$4.73$4.33587,346 shs$8.92 million
08/05/2026$5.08$4.85
-4.53%		$5.09$4.83675,140 shs$9.89 million
08/04/2026$4.93$5.08
+3.04%		$5.28$4.78956,272 shs$10.36 million
Related Companies

This page (NASDAQ:FFAI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel