Winnebago Industries (WGO) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free WGO Stock Alerts $74.00 +1.77 (+2.45%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Winnebago Industries Stock Price Performance5 Day Performance+5.62%1 Month Performance+4.71%3 Month Performance+0.48%6 Month Performance+22.64%Year-To-Date Performance+1.54%1 Year Performance+30.26% Receive WGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. WGO Stock Chart for Thursday, March, 28, 2024 WGO Chart by TradingView Winnebago Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$72.27$74.00+2.39%$74.10$72.21597,649 shs$2.17 billion03/27/2024$70.76$72.27+2.13%$72.29$71.15769,370 shs$2.12 billion03/26/2024$69.83$70.76+1.33%$71.05$69.83560,555 shs$2.07 billion03/25/2024$70.06$69.83-0.33%$70.95$69.68612,451 shs$2.04 billion03/22/2024$69.46$70.06+0.86%$70.35$67.57840,939 shs$2.05 billion03/21/2024$65.46$69.46+6.11%$70.53$66.511.34 million shs$2.03 billion Get the Latest News and Ratings for WGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$63.78$65.46+2.63%$65.74$63.821.32 million shs$1.91 billion03/19/2024$63.47$63.78+0.49%$64.09$62.18700,329 shs$1.86 billion03/18/2024$64.87$63.47-2.16%$65.09$63.41914,900 shs$1.85 billion03/15/2024$62.92$64.99+3.29%$65.11$62.771.70 million shs$1.90 billion03/14/2024$64.62$62.92-2.63%$64.60$62.03799,544 shs$1.84 billion03/13/2024$64.05$64.62+0.89%$65.49$64.07516,087 shs$1.89 billion03/12/2024$65.02$64.05-1.49%$65.43$63.83615,501 shs$1.87 billion03/11/2024$64.31$65.02+1.10%$65.04$63.40506,185 shs$1.90 billion03/08/2024$63.92$64.31+0.61%$65.39$64.04525,614 shs$1.88 billion03/07/2024$64.13$63.92-0.33%$64.70$63.05757,389 shs$1.87 billion03/06/2024$68.23$64.13-6.00%$66.00$63.451.23 million shs$1.87 billion03/05/2024$69.43$68.23-1.74%$68.86$67.63726,070 shs$1.99 billion03/04/2024$71.97$69.43-3.53%$71.25$69.00920,645 shs$2.03 billion03/01/2024$71.72$71.96+0.33%$72.08$70.43375,227 shs$2.09 billion02/29/2024$70.67$71.72+1.49%$71.88$70.80313,809 shs$2.09 billion02/28/2024$71.15$70.67-0.67%$71.49$70.50390,748 shs$2.06 billion02/27/2024$70.13$71.15+1.45%$71.55$70.69276,397 shs$2.08 billion02/26/2024$70.55$70.13-0.60%$71.48$70.04305,590 shs$2.05 billion02/23/2024$70.71$70.55-0.22%$71.27$70.14316,663 shs$2.06 billion02/22/2024$69.58$70.71+1.62%$71.12$69.31327,492 shs$2.06 billion02/21/2024$69.23$69.58+0.51%$69.63$68.51327,753 shs$2.03 billion02/20/2024$69.46$69.23-0.33%$69.51$68.20563,131 shs$2.02 billion02/19/2024$69.46$69.46$69.83$68.87396,800 shs$2.03 billion02/16/2024$70.01$69.45-0.80%$69.83$68.93396,806 shs$2.03 billion02/15/2024$68.54$70.01+2.14%$70.52$69.33349,305 shs$2.04 billion02/14/2024$67.40$68.54+1.69%$68.89$67.18333,385 shs$2.00 billion02/13/2024$69.41$67.40-2.90%$67.78$66.53568,098 shs$1.97 billion02/12/2024$68.06$69.41+1.98%$70.05$67.97390,911 shs$2.03 billion02/09/2024$66.97$68.06+1.63%$68.31$66.90312,578 shs$1.99 billion02/08/2024$66.60$66.97+0.56%$67.27$66.36317,367 shs$1.96 billion02/07/2024$66.24$66.60+0.54%$67.16$65.95272,860 shs$1.94 billion02/06/2024$66.40$66.24-0.24%$66.95$66.13302,954 shs$1.93 billion02/05/2024$67.53$66.40-1.67%$67.11$65.76337,404 shs$1.94 billion02/02/2024$67.44$67.55+0.16%$68.15$66.40387,031 shs$1.97 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$65.72$67.44+2.62%$67.65$65.60390,264 shs$1.97 billion01/31/2024$65.60$65.72+0.18%$67.88$65.13630,766 shs$1.92 billion01/30/2024$67.45$65.60-2.74%$67.16$65.60480,318 shs$1.92 billion01/29/2024$66.55$67.45+1.35%$67.49$66.16536,821 shs$1.97 billion01/26/2024$66.77$66.55-0.33%$67.86$66.19453,799 shs$1.94 billion01/25/2024$67.81$66.77-1.53%$67.89$65.08680,269 shs$1.95 billion01/24/2024$68.92$67.81-1.61%$69.55$66.95629,178 shs$1.98 billion01/23/2024$68.57$68.92+0.51%$70.85$68.75679,132 shs$2.01 billion01/22/2024$67.58$68.57+1.46%$69.05$67.48826,813 shs$2.00 billion01/19/2024$67.64$67.56-0.13%$69.75$65.752.65 million shs$1.97 billion01/18/2024$66.67$67.64+1.45%$67.84$66.051.49 million shs$1.98 billion01/17/2024$67.01$66.67-0.51%$67.25$65.89321,261 shs$1.96 billion01/16/2024$66.90$67.01+0.16%$67.09$65.63247,705 shs$1.96 billion01/15/2024$66.90$66.90$68.61$66.51358,200 shs$1.95 billion01/12/2024$68.06$66.90-1.70%$68.61$66.51357,958 shs$1.95 billion01/11/2024$68.74$68.06-1.00%$68.36$66.95357,936 shs$1.99 billion01/10/2024$68.18$68.74+0.82%$68.82$66.88264,877 shs$2.01 billion01/09/2024$68.70$68.18-0.76%$68.61$67.36428,141 shs$1.99 billion01/08/2024$68.04$68.70+0.97%$69.59$67.79320,876 shs$2.01 billion01/05/2024$68.63$68.06-0.82%$69.50$67.88524,269 shs$1.99 billion01/04/2024$69.09$68.63-0.67%$69.47$68.53417,507 shs$2.01 billion01/03/2024$73.14$69.09-5.54%$72.00$68.74536,865 shs$2.02 billion01/02/2024$72.88$73.14+0.36%$73.43$71.67262,699 shs$2.14 billion01/01/2024$72.88$72.88$74.04$72.83260,300 shs$2.13 billion12/29/2023$73.65$72.88-1.05%$74.04$72.83260,147 shs$2.13 billion12/28/2023$73.79$73.65-0.19%$73.97$73.26311,823 shs$2.15 billion12/27/2023$73.72$73.79+0.09%$74.62$73.75438,638 shs$2.16 billion Related Companies: THOR Industries Stock Chart Hillman Solutions Stock Chart United States Lime & Minerals Stock Chart JELD-WEN Stock Chart Primoris Services Stock Chart Gibraltar Industries Stock Chart Granite Construction Stock Chart PGT Innovations Stock Chart Frontdoor Stock Chart Quanex Building Products Stock Chart Receive WGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WGO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyInvestors Alert: The Next Big Thing in Weight LossBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Winnebago Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.