Winnebago Industries (WGO) Stock Chart & Stock Price History

Winnebago Industries logo
$28.67 +0.66 (+2.35%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$28.72 +0.05 (+0.19%)
As of 06/18/2026 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Winnebago Industries Stock Price Performance

The Winnebago Industries (WGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.38%, with a year-to-date return of -29.23%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, Winnebago Industries traded at $28.67 with a market cap of $810.47 million and volume of 976,049 shares. Five years ago, the stock traded at $62.74, representing a 54.31% decrease over that period. At the time, it had a market cap of $2.11 billion and a volume of 1.48 million shares.

Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
+1.59%
3 Month
Performance
-13.48%
Year-To-Date
Performance
-29.23%
1 Year
Performance
-8.38%
5 Year
Performance
-54.31%

WGO Stock Chart for Friday, June, 19, 2026

Winnebago Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$28.04$28.67
+2.26%
$29.30$28.10976,049 shs$810.47 million
06/17/2026$28.76$28.04
-2.53%
$29.44$27.85635,062 shs$792.58 million
06/16/2026$29.39$28.76
-2.11%
$29.90$28.55638,484 shs$813.16 million
06/15/2026$29.29$29.39
+0.32%
$30.42$29.24974,899 shs$830.71 million
06/12/2026$28.15$29.29
+4.05%
$29.63$28.43689,879 shs$828.06 million
06/11/2026$27.69$28.15
+1.68%
$28.36$27.45740,234 shs$795.83 million
06/10/2026$28.83$27.69
-3.96%
$28.63$27.57570,448 shs$782.66 million
06/09/2026$27.98$28.83
+3.02%
$29.15$28.28604,025 shs$790.32 million
06/08/2026$27.67$27.98
+1.12%
$28.32$27.63506,796 shs$791.05 million
06/05/2026$28.15$27.67
-1.68%
$28.44$27.29728,059 shs$782.32 million
06/04/2026$29.04$28.15
-3.07%
$29.74$27.94979,715 shs$795.69 million
06/03/2026$29.23$29.04
-0.65%
$29.27$28.31736,936 shs$820.79 million
06/02/2026$28.94$29.23
+0.99%
$29.55$28.99615,047 shs$820.84 million
06/01/2026$29.65$28.94
-2.39%
$29.52$28.52601,604 shs$818.19 million
05/29/2026$30.39$29.65
-2.42%
$30.61$29.57629,706 shs$838.23 million
05/28/2026$29.85$30.39
+1.80%
$30.49$29.05495,745 shs$858.86 million
05/27/2026$29.76$29.85
+0.29%
$31.04$29.26830,610 shs$843.78 million
05/26/2026$29.91$29.76
-0.49%
$30.65$29.53720,277 shs$841.32 million
05/25/2026$29.91$29.91$29.99$29.04660,810 shs$845.38 million
05/22/2026$29.29$29.91
+2.12%
$29.99$29.04660,810 shs$845.38 million
05/21/2026$29.12$29.29
+0.58%
$29.56$28.131.35 million shs$827.97 million
05/20/2026$28.22$29.12
+3.19%
$29.18$27.64750,598 shs$823.22 million
05/19/2026$29.07$28.22
-2.91%
$28.94$27.72978,142 shs$797.67 million
05/18/2026$28.84$29.07
+0.78%
$29.30$28.60606,197 shs$821.70 million

This page (NYSE:WGO) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners