Free Trial

Winnebago Industries (WGO) Stock Chart & Stock Price History

Winnebago Industries logo
$33.34 -0.07 (-0.20%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$33.34 -0.01 (-0.03%)
As of 07/11/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Winnebago Industries Stock Price Performance

The Winnebago Industries (WGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.36%, with a year-to-date return of -30.21%. In the past month, the stock has increased 5.92%, reflecting recent market activity.

As of the latest close, Winnebago Industries traded at $33.34 with a market cap of $934.67 million and volume of 572,612 shares. Five years ago, the stock traded at $59.00, representing a 43.48% decrease over that period. At the time, it had a market cap of $2.04 billion and a volume of 770,627 shares.

Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.72%
1 Month
Performance
+5.92%
3 Month
Performance
+7.61%
Year-To-Date
Performance
-30.21%
1 Year
Performance
-41.36%
5 Year
Performance
-43.48%

WGO Stock Chart for Sunday, July, 13, 2025

Winnebago Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$33.46$33.34
-0.35%
$33.51$32.71572,612 shs$934.67 million
07/10/2025$32.55$33.46
+2.80%
$33.67$32.42745,503 shs$937.88 million
07/09/2025$31.54$32.55
+3.20%
$32.59$31.601.06 million shs$912.38 million
07/08/2025$30.59$31.54
+3.11%
$31.90$30.54631,010 shs$884.10 million
07/07/2025$31.36$30.59
-2.44%
$31.29$30.30580,539 shs$857.44 million
07/04/2025$31.36$31.36$32.29$31.12377,498 shs$878.88 million
07/03/2025$31.72$31.36
-1.15%
$32.29$31.12377,498 shs$878.88 million
07/02/2025$30.66$31.72
+3.46%
$31.98$30.50857,182 shs$889.11 million
07/01/2025$29.01$30.66
+5.69%
$31.44$28.491.03 million shs$859.40 million
06/30/2025$29.26$29.01
-0.85%
$29.33$28.79775,226 shs$813.15 million
06/27/2025$28.66$29.26
+2.10%
$29.56$28.711.02 million shs$819.84 million
06/26/2025$28.30$28.66
+1.26%
$28.94$28.001.18 million shs$803.08 million
06/25/2025$31.27$28.30
-9.50%
$30.96$28.191.88 million shs$792.97 million
06/24/2025$31.23$31.27
+0.13%
$32.14$31.25861,774 shs$876.24 million
06/23/2025$31.25$31.23
-0.06%
$31.34$30.47775,683 shs$875.07 million
06/20/2025$31.29$31.25
-0.14%
$31.86$30.82942,154 shs$875.57 million
06/19/2025$31.29$31.29$31.91$31.18539,435 shs$876.77 million
06/18/2025$31.49$31.29
-0.62%
$31.91$31.18539,435 shs$876.77 million
06/17/2025$31.97$31.49
-1.51%
$31.95$31.38579,279 shs$882.37 million
06/16/2025$31.48$31.97
+1.55%
$32.41$31.42624,729 shs$895.93 million
06/13/2025$32.81$31.48
-4.05%
$32.85$31.27854,984 shs$882.23 million
06/12/2025$33.17$32.81
-1.08%
$33.06$32.19543,326 shs$919.50 million

This page (NYSE:WGO) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners