Go Pro

Winnebago Industries (WGO) Stock Chart & Stock Price History

Winnebago Industries logo
$26.43 -0.23 (-0.87%)
Closing price 09/30/2026 03:59 PM Eastern
Extended Trading
$26.48 +0.06 (+0.22%)
As of 09/30/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Winnebago Industries Stock Price Performance

The Winnebago Industries (WGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.73%, with a year-to-date return of -34.76%. In the past month, the stock has decreased 9.99%, reflecting recent market activity.

As of the latest close, Winnebago Industries traded at $26.43 with a market cap of $747.09 million and volume of 515,082 shares. Five years ago, the stock traded at $78.00, representing a 66.12% decrease over that period. At the time, it had a market cap of $2.62 billion and a volume of 1.02 million shares.

Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.62%
1 Month
Performance
-9.99%
3 Month
Performance
-14.85%
Year-To-Date
Performance
-34.76%
1 Year
Performance
-21.73%
5 Year
Performance
-66.12%

WGO Stock Chart for Thursday, October, 1, 2026

Winnebago Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$26.70$26.43
-1.01%
$26.82$26.28515,082 shs$747.09 million
09/29/2026$26.98$26.70
-1.06%
$27.17$26.25607,726 shs$754.70 million
09/28/2026$27.14$26.98
-0.57%
$27.35$26.71576,758 shs$762.75 million
09/25/2026$26.94$27.14
+0.73%
$27.31$26.62502,562 shs$767.16 million
09/24/2026$27.46$26.94
-1.88%
$27.55$26.87405,517 shs$761.59 million
09/23/2026$28.29$27.46
-2.94%
$28.13$27.26637,498 shs$776.21 million
09/22/2026$27.31$28.29
+3.59%
$28.43$27.59546,858 shs$799.73 million
09/21/2026$26.46$27.31
+3.22%
$27.48$26.37608,079 shs$772.05 million
09/18/2026$26.99$26.46
-1.99%
$26.93$26.271.38 million shs$747.94 million
09/17/2026$27.16$26.99
-0.61%
$27.68$26.96558,961 shs$763.12 million
09/16/2026$27.26$27.16
-0.37%
$27.85$26.95674,005 shs$767.81 million
09/15/2026$28.41$27.26
-4.05%
$28.38$27.06519,675 shs$770.67 million
09/14/2026$28.31$28.41
+0.37%
$28.76$28.10559,815 shs$803.21 million
09/11/2026$28.10$28.31
+0.72%
$28.81$27.94583,973 shs$800.21 million
09/10/2026$28.80$28.10
-2.42%
$28.94$28.00623,965 shs$794.44 million
09/09/2026$29.71$28.80
-3.07%
$29.40$28.73567,168 shs$814.18 million
09/08/2026$30.99$29.71
-4.12%
$30.97$29.56453,007 shs$839.96 million
09/07/2026$30.99$30.99$31.25$29.68425,860 shs$876.09 million
09/04/2026$29.96$30.99
+3.44%
$31.25$29.68425,860 shs$876.09 million
09/03/2026$30.35$29.96
-1.29%
$31.13$29.67387,905 shs$846.94 million
09/02/2026$29.36$30.35
+3.37%
$30.51$29.55371,843 shs$857.99 million
09/01/2026$30.07$29.36
-2.36%
$30.40$29.22555,367 shs$830.01 million
08/31/2026$30.66$30.07
-1.92%
$30.76$29.94507,915 shs$850.05 million

This page (NYSE:WGO) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners