Free Trial

Winnebago Industries (WGO) Stock Chart & Stock Price History

Winnebago Industries logo
$30.97 -0.07 (-0.22%)
Closing price 11/13/2026 03:59 PM Eastern
Extended Trading
$30.97 0.00 (-0.01%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Winnebago Industries Stock Price Performance

The Winnebago Industries (WGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.74%, with a year-to-date return of -23.54%. In the past month, the stock has increased 25.45%, reflecting recent market activity.

As of the latest close, Winnebago Industries traded at $30.97 with a market cap of $882.11 million and volume of 463,862 shares. Five years ago, the stock traded at $74.93, representing a 58.66% decrease over that period. At the time, it had a market cap of $2.51 billion and a volume of 371,406 shares.

Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
+25.45%
3 Month
Performance
-1.70%
Year-To-Date
Performance
-23.54%
1 Year
Performance
-7.74%
5 Year
Performance
-58.66%

WGO Stock Chart for Sunday, November, 15, 2026

Winnebago Industries Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$31.09$30.97
-0.38%
$31.52$30.30463,862 shs$882.11 million
11/12/2026$31.59$31.09
-1.58%
$32.08$30.92360,420 shs$885.32 million
11/11/2026$31.15$31.59
+1.41%
$32.00$30.51493,789 shs$899.68 million
11/10/2026$31.77$31.15
-1.94%
$31.66$30.25458,261 shs$887.18 million
11/09/2026$31.32$31.77
+1.42%
$32.07$30.85505,051 shs$904.57 million
11/06/2026$33.14$31.32
-5.47%
$32.52$31.01563,725 shs$891.90 million
11/05/2026$34.06$33.14
-2.70%
$35.12$32.75736,665 shs$942.36 million
11/04/2026$31.47$34.06
+8.23%
$34.36$32.011.02 million shs$968.55 million
11/03/2026$32.42$31.47
-2.95%
$32.53$31.45505,025 shs$895.02 million
11/02/2026$30.54$32.42
+6.16%
$32.93$30.651.05 million shs$922.08 million
10/30/2026$30.14$30.54
+1.32%
$30.95$29.83697,160 shs$868.56 million
10/29/2026$28.57$30.14
+5.49%
$30.25$28.53809,094 shs$857.33 million
10/28/2026$28.48$28.57
+0.33%
$28.69$27.75608,599 shs$812.73 million
10/27/2026$28.06$28.48
+1.50%
$29.11$27.72948,911 shs$809.94 million
10/26/2026$28.63$28.06
-2.01%
$28.81$28.011.02 million shs$797.94 million
10/23/2026$28.60$28.63
+0.12%
$28.75$27.16919,960 shs$809.46 million
10/22/2026$25.67$28.60
+11.42%
$28.73$25.221.81 million shs$808.49 million
10/21/2026$23.20$25.67
+10.63%
$25.89$23.682.12 million shs$725.63 million
10/20/2026$22.66$23.20
+2.41%
$23.53$21.951.78 million shs$655.89 million
10/19/2026$23.97$22.66
-5.50%
$24.06$22.46835,997 shs$640.43 million
10/16/2026$24.69$23.97
-2.90%
$25.25$23.90692,089 shs$677.72 million
10/15/2026$23.02$24.69
+7.27%
$25.08$23.46999,820 shs$697.96 million

This page (NYSE:WGO) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners