Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free WGO Stock Alerts

Winnebago Industries (WGO) Stock Chart & Stock Price History

Winnebago Industries logo
$28.10 -0.67 (-2.32%)
Closing price 03:59 PM Eastern
Extended Trading
$28.18 +0.08 (+0.27%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Winnebago Industries Stock Price Performance

The Winnebago Industries (WGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.49%, with a year-to-date return of -30.63%. In the past month, the stock has decreased 12.07%, reflecting recent market activity.

As of the latest close, Winnebago Industries traded at $28.10 with a market cap of $794.44 million and volume of 623,965 shares. Five years ago, the stock traded at $70.63, representing a 60.21% decrease over that period. At the time, it had a market cap of $2.37 billion and a volume of 392,417 shares.

Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.32%
1 Month
Performance
-12.07%
3 Month
Performance
+1.51%
Year-To-Date
Performance
-30.63%
1 Year
Performance
-17.49%
5 Year
Performance
-60.21%

WGO Stock Chart for Thursday, September, 10, 2026

WGO Chart by TradingView

Winnebago Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$28.80$28.10
-2.42%		$28.94$28.00623,965 shs$794.44 million
09/09/2026$29.71$28.80
-3.07%		$29.40$28.73567,168 shs$814.18 million
09/08/2026$30.99$29.71
-4.12%		$30.97$29.56453,007 shs$839.96 million
09/07/2026$30.99$30.99$31.25$29.68425,860 shs$876.09 million
09/04/2026$29.96$30.99
+3.44%		$31.25$29.68425,860 shs$876.09 million
09/03/2026$30.35$29.96
-1.29%		$31.13$29.67387,905 shs$846.94 million
09/02/2026$29.36$30.35
+3.37%		$30.51$29.55371,843 shs$857.99 million
09/01/2026$30.07$29.36
-2.36%		$30.40$29.22555,367 shs$830.01 million
08/31/2026$30.66$30.07
-1.92%		$30.76$29.94507,915 shs$850.05 million
08/28/2026$30.38$30.66
+0.91%		$30.74$30.24429,890 shs$866.73 million
08/27/2026$30.76$30.38
-1.23%		$31.11$30.36419,575 shs$858.93 million
08/26/2026$31.80$30.76
-3.28%		$31.88$30.61732,116 shs$869.59 million
08/25/2026$32.18$31.80
-1.19%		$32.07$31.38443,500 shs$899.01 million
08/24/2026$31.77$32.18
+1.30%		$32.35$31.58582,179 shs$909.84 million
08/21/2026$31.91$31.77
-0.44%		$32.76$31.70326,899 shs$898.14 million
08/20/2026$32.86$31.91
-2.89%		$32.50$31.63449,966 shs$902.10 million
08/19/2026$31.36$32.86
+4.78%		$32.98$31.60476,937 shs$928.92 million
08/18/2026$31.55$31.36
-0.60%		$31.97$30.79463,617 shs$886.55 million
08/17/2026$31.51$31.55
+0.13%		$31.62$30.79451,448 shs$891.92 million
08/14/2026$32.56$31.51
-3.23%		$32.69$31.34541,424 shs$890.79 million
08/13/2026$32.44$32.56
+0.38%		$33.19$32.18411,842 shs$920.50 million
08/12/2026$32.80$32.44
-1.09%		$32.66$31.36471,825 shs$917.08 million
08/11/2026$31.96$32.80
+2.63%		$32.91$31.81495,871 shs$927.23 million
08/10/2026$32.24$31.96
-0.85%		$32.14$31.48401,945 shs$903.48 million
Related Companies

This page (NYSE:WGO) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel