Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free WGO Stock Alerts

Winnebago Industries (WGO) Stock Chart & Stock Price History

Winnebago Industries logo
$32.41 +0.44 (+1.38%)
As of 11:45 AM Eastern
Compare

Winnebago Industries Stock Price Performance

The Winnebago Industries (WGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.89%, with a year-to-date return of -20.00%. In the past month, the stock has increased 6.64%, reflecting recent market activity.

As of the latest close, Winnebago Industries traded at $31.91 with a market cap of $902.10 million and volume of 449,966 shares. Five years ago, the stock traded at $69.75, representing a 53.53% decrease over that period. At the time, it had a market cap of $2.34 billion and a volume of 252,922 shares.

Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
+6.64%
3 Month
Performance
+10.66%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-3.89%
5 Year
Performance
-53.53%

WGO Stock Chart for Friday, August, 21, 2026

WGO Chart by TradingView

Winnebago Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$32.86$31.91
-2.89%		$32.50$31.63449,966 shs$902.10 million
08/19/2026$31.36$32.86
+4.78%		$32.98$31.60476,937 shs$928.92 million
08/18/2026$31.55$31.36
-0.60%		$31.97$30.79463,617 shs$886.55 million
08/17/2026$31.51$31.55
+0.13%		$31.62$30.79451,448 shs$891.92 million
08/14/2026$32.56$31.51
-3.23%		$32.69$31.34541,424 shs$890.79 million
08/13/2026$32.44$32.56
+0.38%		$33.19$32.18411,842 shs$920.50 million
08/12/2026$32.80$32.44
-1.09%		$32.66$31.36471,825 shs$917.08 million
08/11/2026$31.96$32.80
+2.63%		$32.91$31.81495,871 shs$927.23 million
08/10/2026$32.24$31.96
-0.85%		$32.14$31.48401,945 shs$903.48 million
08/07/2026$31.32$32.24
+2.93%		$32.36$31.00533,200 shs$911.25 million
08/06/2026$32.06$31.32
-2.32%		$32.14$31.04436,132 shs$885.33 million
08/05/2026$31.84$32.06
+0.69%		$32.22$31.27369,633 shs$906.36 million
08/04/2026$31.40$31.84
+1.42%		$31.94$30.79539,730 shs$900.14 million
08/03/2026$30.23$31.40
+3.87%		$31.93$30.76426,655 shs$887.59 million
07/31/2026$30.62$30.23
-1.28%		$30.58$29.83412,133 shs$854.55 million
07/30/2026$31.79$30.62
-3.69%		$31.80$30.34580,648 shs$865.60 million
07/29/2026$32.13$31.79
-1.05%		$32.33$31.41436,396 shs$898.73 million
07/28/2026$31.14$32.13
+3.17%		$32.72$31.34533,972 shs$908.32 million
07/27/2026$30.81$31.14
+1.06%		$31.34$30.74370,066 shs$880.38 million
07/24/2026$30.07$30.81
+2.47%		$31.10$29.77391,282 shs$871.11 million
07/23/2026$31.07$30.07
-3.22%		$30.91$29.93592,379 shs$850.08 million
07/22/2026$30.39$31.07
+2.23%		$31.44$30.42463,099 shs$878.35 million
07/21/2026$30.59$30.39
-0.63%		$30.89$30.18475,134 shs$859.15 million
07/20/2026$30.68$30.59
-0.30%		$30.96$29.99484,651 shs$864.61 million
Related Companies

This page (NYSE:WGO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel