Log in
NYSE:THO

Thor Industries Options Chain and Prices

$90.08
-1.28 (-1.40 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$88.96
Now: $90.08
$93.70
50-Day Range
$89.08
MA: $103.03
$120.74
52-Week Range
$32.30
Now: $90.08
$121.33
Volume1.24 million shs
Average Volume1.01 million shs
Market Capitalization$4.97 billion
P/E Ratio25.45
Dividend Yield1.75%
Beta2.48

Options Chain

Thor Industries (NYSE:THO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$160.00$0.000Call00034
(+0)
0.00
10/16/2020$155.00$0.000Call0000
(+0)
0.00
10/16/2020$150.00$0.000Call0004
(+4)
0.00
10/16/2020$145.00$0.000Call0003
(+0)
0.00
10/16/2020$140.00$0.325Call0002
(+0)
0.887474
(-0.01859)
0.0396490
10/16/2020$135.00$0.400Call00020
(+1)
0.851748
(+0.005361)
0.0489960
10/16/2020$130.00$0.525Call55014
(+0)
0.829091
(-0.003234)
0.0631081
10/16/2020$125.00$0.725Call00033
(+0)
0.829091
(-0.004796)
0.0842070
10/16/2020$120.00$0.925Call14011404
(+3)
0.788466
(-0.039562)
0.1065785
10/16/2020$115.00$1.125Call1009101
(-2)
0.745107
(-0.050499)
0.131152
10/16/2020$110.00$1.775Call247188562253
(+82)
0.756045
(-0.003624)
0.18848760
10/16/2020$105.00$2.500Call2215487
(+10)
0.749013
(-0.005187)
0.2497289
10/16/2020$100.00$3.600Call298173122352
(+94)
0.737099
(-0.01339)
0.33121766
10/16/2020$95.00$5.100Call4863091531304
(+210)
0.73788
(-0.00714)
0.42725552
10/16/2020$90.00$7.200Call1638117
(+0)
0.753896
(+0.001454)
0.53370415
10/16/2020$85.00$9.750Call31112
(+0)
0.74706
(-0.020226)
0.6436953
10/16/2020$80.00$13.250Call6505
(-2)
0.795498
(-0.059111)
0.7392143
10/16/2020$75.00$17.000Call0005
(+0)
0.829296
(-0.047862)
0.8235620
10/16/2020$70.00$21.300Call0000
(+0)
0.886334
(-0.129496)
0.8819810
10/16/2020$65.00$26.150Call0000
(+0)
1.04246
(-0.058788)
0.9080350
10/16/2020$60.00$31.050Call0000
(+0)
1.19455
(-0.061179)
0.9254570
10/16/2020$55.00$35.600Call0000
(+0)
1.23935
(-0.132555)
0.9561370
10/16/2020$50.00$40.650Call0000
(+0)
1.46618
(-0.083271)
0.9598290
10/16/2020$45.00$45.400Call0000
(+0)
1.5217
(-0.421886)
0.976030
10/16/2020$160.00$70.600Put0000
(+0)
1.05593
(+0.086969)
-0.9697140
10/16/2020$155.00$65.100Put0000
(+0)
0
10/16/2020$150.00$60.200Put0000
(+0)
0
10/16/2020$145.00$55.450Put0000
(+0)
0.81914
(-0.111533)
-0.9807740
10/16/2020$140.00$50.350Put0000
(+0)
0.651261
(-0.22097)
-0.9931990
10/16/2020$135.00$45.700Put0000
(+0)
0.846654
(+0.089257)
-0.952480
10/16/2020$130.00$40.600Put0000
(+0)
0.749054
(+0.07759)
-0.9593980
10/16/2020$125.00$36.400Put0000
(+0)
0.901312
(+0.102315)
-0.8899160
10/16/2020$120.00$30.850Put0001
(+1)
0.698534
(-0.030308)
-0.9260920
10/16/2020$115.00$26.350Put0000
(+0)
0.726659
(+0.020864)
-0.8754810
10/16/2020$110.00$21.550Put0004
(+0)
0.679784
(-0.082269)
-0.8466470
10/16/2020$105.00$17.750Put00026
(+0)
0.73989
(+0.026274)
-0.753340
10/16/2020$100.00$13.300Put40087
(+0)
0.66849
(-0.034969)
-0.6920721
10/16/2020$95.00$10.150Put361117102
(+13)
0.711263
(-0.001376)
-0.5785613
10/16/2020$90.00$7.000Put33062927
(+5)
0.701107
(-0.023446)
-0.47013219
10/16/2020$85.00$4.550Put210515
(+2)
0.693295
(-0.01993)
-0.3529372
10/16/2020$80.00$3.225Put532149
(+12)
0.754517
(+0.001755)
-0.2560353
10/16/2020$75.00$1.775Put3191129
(+9)
0.744748
(+0.005222)
-0.1637448
10/16/2020$70.00$1.150Put2330278
(+97)
0.814452
(+0.004301)
-0.1076342
10/16/2020$65.00$0.600Put11013
(+2)
0.830077
(-0.074815)
-0.0614321
10/16/2020$60.00$0.350Put0006
(+1)
0.879467
(-0.050931)
-0.03620
10/16/2020$55.00$0.300Put0000
(+0)
1.01513-0.0277650
10/16/2020$50.00$0.000Put0000
(+0)
0.00
10/16/2020$45.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.