THOR Industries (THO) Options Chain & Prices

$100.29

-0.76 (-0.75%)

(As of 02:18 PM ET)

THO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/15/2023	$85.00	$0.555	Put	1	-	-	733 (+0)	61.40% (+5.34%)	-0.084574	1
12/15/2023	$85.00	$17.235	Call	2	-	-	243 (+0)	61.40% (+5.33%)	0.917852	1
12/15/2023	$90.00	$0.987	Put	78	-	78	353 (+0)	55.33% (+5.12%)	-0.14741	8
12/15/2023	$95.00	$1.811	Put	352	-	1	192 (+0)	50.16% (+5.10%)	-0.254983	3
12/15/2023	$95.00	$8.510	Call	10	-	-	651 (+0)	50.16% (+5.09%)	0.748987	1
12/15/2023	$100.00	$3.365	Put	165	74	30	509 (+0)	46.45% (+5.28%)	-0.419372	61
12/15/2023	$100.00	$5.057	Call	115	115	-	281 (+0)	46.45% (+5.27%)	0.587039	16
12/15/2023	$105.00	$2.673	Call	3,466	22	3,036	533 (+0)	45.17% (+5.82%)	0.396475	57
12/15/2023	$110.00	$1.345	Call	5	3	-	671 (+1)	45.55% (+5.72%)	0.237206	5
12/15/2023	$115.00	$0.693	Call	100	100	-	219 (+0)	47.59% (+5.69%)	0.136218	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:THO) was last updated on 11/28/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.