S&P 500   4,547.29 (-0.07%)
DOW   35,392.51 (+0.17%)
QQQ   389.21 (+0.01%)
AAPL   189.91 (+0.06%)
MSFT   381.03 (+0.64%)
META   336.56 (+0.56%)
GOOGL   136.64 (+0.17%)
AMZN   146.91 (-0.56%)
TSLA   245.44 (+3.96%)
NVDA   476.18 (-1.29%)
NIO   7.19 (+0.00%)
BABA   76.32 (-1.56%)
AMD   121.74 (-0.74%)
T   16.14 (-0.43%)
F   10.35 (+0.10%)
MU   75.20 (-2.98%)
CGC   0.53 (-2.69%)
GE   119.06 (-0.76%)
DIS   93.17 (-2.10%)
AMC   6.65 (-2.21%)
PFE   29.71 (-1.43%)
PYPL   58.38 (+3.53%)
XOM   104.25 (+0.28%)
S&P 500   4,547.29 (-0.07%)
DOW   35,392.51 (+0.17%)
QQQ   389.21 (+0.01%)
AAPL   189.91 (+0.06%)
MSFT   381.03 (+0.64%)
META   336.56 (+0.56%)
GOOGL   136.64 (+0.17%)
AMZN   146.91 (-0.56%)
TSLA   245.44 (+3.96%)
NVDA   476.18 (-1.29%)
NIO   7.19 (+0.00%)
BABA   76.32 (-1.56%)
AMD   121.74 (-0.74%)
T   16.14 (-0.43%)
F   10.35 (+0.10%)
MU   75.20 (-2.98%)
CGC   0.53 (-2.69%)
GE   119.06 (-0.76%)
DIS   93.17 (-2.10%)
AMC   6.65 (-2.21%)
PFE   29.71 (-1.43%)
PYPL   58.38 (+3.53%)
XOM   104.25 (+0.28%)
S&P 500   4,547.29 (-0.07%)
DOW   35,392.51 (+0.17%)
QQQ   389.21 (+0.01%)
AAPL   189.91 (+0.06%)
MSFT   381.03 (+0.64%)
META   336.56 (+0.56%)
GOOGL   136.64 (+0.17%)
AMZN   146.91 (-0.56%)
TSLA   245.44 (+3.96%)
NVDA   476.18 (-1.29%)
NIO   7.19 (+0.00%)
BABA   76.32 (-1.56%)
AMD   121.74 (-0.74%)
T   16.14 (-0.43%)
F   10.35 (+0.10%)
MU   75.20 (-2.98%)
CGC   0.53 (-2.69%)
GE   119.06 (-0.76%)
DIS   93.17 (-2.10%)
AMC   6.65 (-2.21%)
PFE   29.71 (-1.43%)
PYPL   58.38 (+3.53%)
XOM   104.25 (+0.28%)
S&P 500   4,547.29 (-0.07%)
DOW   35,392.51 (+0.17%)
QQQ   389.21 (+0.01%)
AAPL   189.91 (+0.06%)
MSFT   381.03 (+0.64%)
META   336.56 (+0.56%)
GOOGL   136.64 (+0.17%)
AMZN   146.91 (-0.56%)
TSLA   245.44 (+3.96%)
NVDA   476.18 (-1.29%)
NIO   7.19 (+0.00%)
BABA   76.32 (-1.56%)
AMD   121.74 (-0.74%)
T   16.14 (-0.43%)
F   10.35 (+0.10%)
MU   75.20 (-2.98%)
CGC   0.53 (-2.69%)
GE   119.06 (-0.76%)
DIS   93.17 (-2.10%)
AMC   6.65 (-2.21%)
PFE   29.71 (-1.43%)
PYPL   58.38 (+3.53%)
XOM   104.25 (+0.28%)

THOR Industries (THO) Options Chain & Prices

$100.29
-0.76 (-0.75%)
(As of 02:18 PM ET)
Compare
Today's Range
$99.80
$101.60
50-Day Range
$84.97
$102.59
52-Week Range
$74.00
$116.31
Volume
245,018 shs
Average Volume
598,286 shs
Market Capitalization
$5.34 billion
P/E Ratio
14.43
Dividend Yield
1.91%
Price Target
$93.50

THO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/15/2023$85.00$0.555Put1 - - 733
(+0)
61.40%
(+5.34%)
-0.0845741
12/15/2023$85.00$17.235Call2 - - 243
(+0)
61.40%
(+5.33%)
0.9178521
12/15/2023$90.00$0.987Put78 - 78353
(+0)
55.33%
(+5.12%)
-0.147418
12/15/2023$95.00$1.811Put352 - 1192
(+0)
50.16%
(+5.10%)
-0.2549833
12/15/2023$95.00$8.510Call10 - - 651
(+0)
50.16%
(+5.09%)
0.7489871
12/15/2023$100.00$3.365Put1657430509
(+0)
46.45%
(+5.28%)
-0.41937261
12/15/2023$100.00$5.057Call115115 - 281
(+0)
46.45%
(+5.27%)
0.58703916
12/15/2023$105.00$2.673Call3,466223,036533
(+0)
45.17%
(+5.82%)
0.39647557
12/15/2023$110.00$1.345Call53 - 671
(+1)
45.55%
(+5.72%)
0.2372065
12/15/2023$115.00$0.693Call100100 - 219
(+0)
47.59%
(+5.69%)
0.1362182
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:THO) was last updated on 11/28/2023 by MarketBeat.com Staff

My Account -