S&P 500   3,000.47 (+0.36%)
DOW   27,043.62 (+0.15%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
GOOGL   1,253.85 (+0.87%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
NFLX   297.16 (+3.80%)
BAC   30.07 (-0.33%)
DIS   132.86 (+1.53%)
S&P 500   3,000.47 (+0.36%)
DOW   27,043.62 (+0.15%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
GOOGL   1,253.85 (+0.87%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
NFLX   297.16 (+3.80%)
BAC   30.07 (-0.33%)
DIS   132.86 (+1.53%)
Log in

Thor Industries Options Chain (NYSE:THO)

$57.28
+0.28 (+0.49 %)
(As of 10/17/2019 02:02 PM ET)
Today's Range
$56.76
Now: $57.28
$57.76
50-Day Range
$43.70
MA: $51.23
$56.60
52-Week Range
$42.05
Now: $57.28
$85.53
Volume449,969 shs
Average Volume1.40 million shs
Market Capitalization$3.15 billion
P/E Ratio11.06
Dividend Yield2.92%
Beta1.96

Options Chain

Thor Industries (NYSE:THO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$65.00$0.025Call33890.846491 (+0.02421)0.019523
10/18/2019$60.00$0.050Call68931 (+10)0.445575 (-0.076409)0.062171
10/18/2019$55.00$2.150Call151,814 (-26)0.462708 (-0.003916)0.855822
10/18/2019$50.00$7.100Call0491 (-25)1.09608 (+0.299973)0.951165
10/18/2019$45.00$11.850Call02301
10/18/2019$40.00$16.900Call03
10/18/2019$35.00$22.100Call003.32739 (+0.296412)0.982288
10/18/2019$30.00$26.450Call0001
10/18/2019$25.00$31.750Call00
10/18/2019$22.50$34.350Call00
10/18/2019$65.00$7.900Put11
10/18/2019$60.00$3.000Put2131 (-1)0.208091-1
10/18/2019$55.00$0.150Put161,338 (-5)0.466183 (+0.020637)-0.144147
10/18/2019$50.00$0.025Put452,156 (-2)0.861856 (+0.112103)-0.017595
10/18/2019$45.00$0.025Put01,481 (-2)1.46433 (+0.398787)-0.010931
10/18/2019$40.00$0.025Put0919 (-5)2.08733 (+0.496205)-0.007996
10/18/2019$35.00$0.025Put0902.7763 (+0.626682)-0.00607
10/18/2019$30.00$0.025Put013.56848 (+0.766971)-0.004696
10/18/2019$25.00$0.025Put004.50625 (+0.94063)-0.003666
10/18/2019$22.50$0.025Put005.06504 (+1.04004)-0.003337
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel