NYSE:LCII - LCI Industries Options Chain

$91.10

+2.40 (+2.71 %)

(As of 06/19/2019 06:00 AM ET)

Add

Compare

Today's Range

$88.86

Now: $91.10▼

$91.90

50-Day Range

$82.87

MA: $88.66▼

$93.98

52-Week Range

$59.68

Now: $91.10▼

$102.22

Volume129,453 shs

Average Volume203,086 shs

Market Capitalization$2.28 billion

P/E Ratio15.55

Dividend Yield2.93%

Beta1.39

LCI Industries (NYSE:LCII) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/21/2019	$135.00	$0.000	Call	0		0
6/21/2019	$130.00	$0.000	Call	0		0
6/21/2019	$125.00	$0.000	Call	0		0
6/21/2019	$120.00	$0.000	Call	0		0
6/21/2019	$115.00	$0.000	Call	0		0
6/21/2019	$110.00	$0.000	Call	0		0
6/21/2019	$105.00	$0.000	Call	1		0
6/21/2019	$100.00	$0.000	Call	6		0
6/21/2019	$95.00	$0.000	Call	6		0
6/21/2019	$90.00	$0.900	Call	39	0.389552 (+0.020666)	0.369724
6/21/2019	$85.00	$3.800	Call	0	0.283898 (-0.212953)	0.926995
6/21/2019	$80.00	$9.600	Call	0	1.06133 (+0.381724)	0.837958
6/21/2019	$75.00	$14.350	Call	0	1.33623 (+0.559607)	0.898034
6/21/2019	$70.00	$19.250	Call	0	1.65736 (+0.589019)	0.926788
6/21/2019	$65.00	$24.350	Call	0	2.14239 (+0.872626)	0.933057
6/21/2019	$60.00	$29.050	Call	0	2.24545 (+0.707813)	0.962561
6/21/2019	$55.00	$33.800	Call	0	2.13945 (+0.314074)	0.987667
6/21/2019	$50.00	$39.250	Call	0	3.41683 (+1.16204)	0.962616
6/21/2019	$135.00	$46.500	Put	0	2.04256	-0.97003
6/21/2019	$130.00	$41.500	Put	0	1.89875	-0.968021
6/21/2019	$125.00	$36.500	Put	0	1.74863	-0.965636
6/21/2019	$120.00	$31.500	Put	0	1.58675	-0.962716
6/21/2019	$115.00	$26.550	Put	0	1.44067	-0.951805
6/21/2019	$110.00	$21.500	Put	0	1.19283	-0.953338
6/21/2019	$105.00	$16.500	Put	0	0.981641	-0.945284
6/21/2019	$100.00	$11.250	Put	0		0
6/21/2019	$95.00	$6.300	Put	1	0.186414	-1
6/21/2019	$90.00	$2.300	Put	1	0.422828 (+0.072258)	-0.620768
6/21/2019	$85.00	$0.525	Put	10	0.497289 (+0.107657)	-0.197702
6/21/2019	$80.00	$0.000	Put	53		0
6/21/2019	$75.00	$0.000	Put	0		0
6/21/2019	$70.00	$0.000	Put	2		0
6/21/2019	$65.00	$0.000	Put	0		0
6/21/2019	$60.00	$0.025	Put	45	1.52556 (+0.344305)	-0.005124
6/21/2019	$55.00	$0.025	Put	555	1.83431 (+0.41243)	-0.004196
6/21/2019	$50.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/19/2019 by MarketBeat.com Staff

Featured Article: Fundamental Analysis and Choosing Stocks

NYSE:LCII - LCI Industries Options Chain

Adding

Adding

Adding LCI Industries

Options Chain

LCI Industries (NYSE:LCII) Options Chain