NYSE:LCII - LCI Industries Options Chain

$91.10
+2.40 (+2.71 %)
(As of 06/19/2019 06:00 AM ET)
Today's Range
$88.86
Now: $91.10
$91.90
50-Day Range
$82.87
MA: $88.66
$93.98
52-Week Range
$59.68
Now: $91.10
$102.22
Volume129,453 shs
Average Volume203,086 shs
Market Capitalization$2.28 billion
P/E Ratio15.55
Dividend Yield2.93%
Beta1.39

Options Chain

LCI Industries (NYSE:LCII) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$135.00$0.000Call000
6/21/2019$130.00$0.000Call000
6/21/2019$125.00$0.000Call000
6/21/2019$120.00$0.000Call000
6/21/2019$115.00$0.000Call000
6/21/2019$110.00$0.000Call000
6/21/2019$105.00$0.000Call010
6/21/2019$100.00$0.000Call060
6/21/2019$95.00$0.000Call060
6/21/2019$90.00$0.900Call0390.389552 (+0.020666)0.369724
6/21/2019$85.00$3.800Call000.283898 (-0.212953)0.926995
6/21/2019$80.00$9.600Call001.06133 (+0.381724)0.837958
6/21/2019$75.00$14.350Call001.33623 (+0.559607)0.898034
6/21/2019$70.00$19.250Call001.65736 (+0.589019)0.926788
6/21/2019$65.00$24.350Call002.14239 (+0.872626)0.933057
6/21/2019$60.00$29.050Call002.24545 (+0.707813)0.962561
6/21/2019$55.00$33.800Call002.13945 (+0.314074)0.987667
6/21/2019$50.00$39.250Call003.41683 (+1.16204)0.962616
6/21/2019$135.00$46.500Put002.04256-0.97003
6/21/2019$130.00$41.500Put001.89875-0.968021
6/21/2019$125.00$36.500Put001.74863-0.965636
6/21/2019$120.00$31.500Put001.58675-0.962716
6/21/2019$115.00$26.550Put001.44067-0.951805
6/21/2019$110.00$21.500Put001.19283-0.953338
6/21/2019$105.00$16.500Put000.981641-0.945284
6/21/2019$100.00$11.250Put000
6/21/2019$95.00$6.300Put010.186414-1
6/21/2019$90.00$2.300Put010.422828 (+0.072258)-0.620768
6/21/2019$85.00$0.525Put0100.497289 (+0.107657)-0.197702
6/21/2019$80.00$0.000Put0530
6/21/2019$75.00$0.000Put000
6/21/2019$70.00$0.000Put020
6/21/2019$65.00$0.000Put000
6/21/2019$60.00$0.025Put0451.52556 (+0.344305)-0.005124
6/21/2019$55.00$0.025Put05551.83431 (+0.41243)-0.004196
6/21/2019$50.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel