Camping World (CWH) Options Chain & Prices

$21.49

+0.44 (+2.09%)

(As of 11:27 AM ET)

CWH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$18.00	$0.350	Put	211	200	-	438 (-1)	72.16% (+0.20%)	-0.16458	13
5/17/2024	$19.00	$0.532	Put	215	205	2	103 (+2)	67.49% (+4.44%)	-0.239971	8
5/17/2024	$20.00	$0.819	Put	84	5	57	254 (+4)	65.65% (+2.95%)	-0.340943	30
5/17/2024	$20.00	$1.901	Call	102	47	55	84 (+2)	64.20% (+1.50%)	0.660534	14
5/17/2024	$21.00	$1.244	Put	72	51	21	201 (+7)	62.48% (+2.38%)	-0.460495	13
5/17/2024	$21.00	$1.328	Call	3	-	2	78 (+0)	62.48% (+2.79%)	0.541887	3
5/17/2024	$22.00	$1.820	Put	188	37	143	1696 (+0)	62.24% (+3.78%)	-0.581752	22
5/17/2024	$22.00	$0.904	Call	47	42	1	151 (+66)	62.24% (+4.30%)	0.421822	10
5/17/2024	$23.00	$2.529	Put	38	38	-	478 (+214)	63.15% (+5.75%)	-0.688191	6
5/17/2024	$23.00	$0.612	Call	20	2	5	1451 (+0)	63.15% (+5.75%)	0.316742	10
5/17/2024	$24.00	$3.338	Put	2	1	1	414 (+2)	64.81% (+6.97%)	-0.772482	2
5/17/2024	$24.00	$0.419	Call	61	10	33	235 (+6)	64.81% (+6.97%)	0.233838	11
5/17/2024	$25.00	$4.213	Put	1	-	-	201 (+0)	66.89% (+7.92%)	-0.835529	1
5/17/2024	$25.00	$0.292	Call	7	-	2	430 (+9)	66.89% (+7.92%)	0.172129	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CWH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.