NYSE:CWH - Camping World Options Chain

$10.51
-0.35 (-3.22 %)
(As of 07/22/2019 04:00 PM ET)
Today's Range
$10.45
Now: $10.51
$10.92
50-Day Range
$10.67
MA: $11.88
$12.65
52-Week Range
$10.12
Now: $10.51
$24.74
Volume638,827 shs
Average Volume862,955 shs
Market Capitalization$924.05 million
P/E Ratio9.38
Dividend Yield2.95%
Beta2.92

Options Chain

Camping World (NYSE:CWH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$20.00$0.025Call001.14667 (+0.107614)0.023347
8/16/2019$19.00$0.025Call001.07165 (+0.109832)0.024663
8/16/2019$18.00$0.025Call000.991313 (+0.105375)0.026279
8/16/2019$17.00$0.025Call000.904833 (+0.101863)0.028315
8/16/2019$16.00$0.025Call000.811133 (+0.097547)0.030971
8/16/2019$15.00$0.025Call0540.708804 (+0.093004)0.034608
8/16/2019$14.00$0.025Call0185 (-1)0.595869 (+0.013757)0.039945
8/16/2019$13.00$0.100Call121440.646249 (+0.070792)0.122222
8/16/2019$12.00$0.250Call276671 (+204)0.660302 (+0.059339)0.250678
8/16/2019$11.00$0.550Call104800 (+350)0.681624 (+0.030708)0.437201
8/16/2019$10.00$1.025Call1031 (+17)0.686191 (+0.027159)0.646133
8/16/2019$9.00$1.750Call017 (+5)0.74627 (+0.070288)0.815745
8/16/2019$8.00$2.425Call0001
8/16/2019$7.00$3.500Call000
8/16/2019$6.00$4.450Call0001
8/16/2019$5.00$5.600Call001.812690.964558
8/16/2019$4.00$6.550Call001.944440.984445
8/16/2019$20.00$9.500Put001.13917 (+0.106645)-0.984209
8/16/2019$19.00$8.600Put001.43013 (+0.2633)-0.921751
8/16/2019$18.00$7.300Put000
8/16/2019$17.00$6.600Put001.2408 (+0.261887)-0.912346
8/16/2019$16.00$5.500Put000.785907 (+0.085603)-0.979345
8/16/2019$15.00$4.500Put220.690065 (-0.077759)-0.975675
8/16/2019$14.00$3.650Put0110.932422 (+0.12277)-0.856365
8/16/2019$13.00$2.425Put5955
8/16/2019$12.00$1.700Put0180 (-1)0.629819 (+0.008614)-0.765356
8/16/2019$11.00$1.000Put28266 (+42)0.654819 (-0.016386)-0.569524
8/16/2019$10.00$0.500Put124180 (+46)0.682227 (+0.024384)-0.353474
8/16/2019$9.00$0.200Put13100.707387 (+0.033057)-0.173854
8/16/2019$8.00$0.075Put1800.771478 (-0.022611)-0.071412
8/16/2019$7.00$0.025Put000.85942 (-0.006992)-0.024987
8/16/2019$6.00$0.025Put001.13917 (+0.022815)-0.019498
8/16/2019$5.00$0.025Put001.45215 (+0.037399)-0.01508
8/16/2019$4.00$0.025Put001.85016 (+0.061173)-0.011997
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel