Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free CPS Stock Alerts

Cooper-Standard (CPS) Stock Chart & Stock Price History

Cooper-Standard logo
$26.44 -0.61 (-2.26%)
Closing price 07/1/2026 03:59 PM Eastern
Extended Trading
$26.40 -0.04 (-0.13%)
As of 05:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cooper-Standard Stock Price Performance

The Cooper-Standard (CPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.39%, with a year-to-date return of -19.12%. In the past month, the stock has decreased 14.93%, reflecting recent market activity.

As of the latest close, Cooper-Standard traded at $26.44 with a market cap of $469.31 million and volume of 138,810 shares. Five years ago, the stock traded at $28.94, representing a 8.64% decrease over that period. At the time, it had a market cap of $490.33 million and a volume of 100,574 shares.

Receive CPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cooper-Standard and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.09%
1 Month
Performance
-14.93%
3 Month
Performance
-7.85%
Year-To-Date
Performance
-19.12%
1 Year
Performance
+9.39%
5 Year
Performance
-8.64%

CPS Stock Chart for Thursday, July, 2, 2026

CPS Chart by TradingView

Cooper-Standard Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$27.11$26.44
-2.47%		$27.63$26.38138,810 shs$469.31 million
06/30/2026$26.01$27.11
+4.25%		$27.27$25.75163,446 shs$481.20 million
06/29/2026$28.46$26.01
-8.62%		$28.20$25.93266,554 shs$461.74 million
06/26/2026$27.43$28.46
+3.74%		$28.70$27.02446,565 shs$505.27 million
06/25/2026$28.04$27.43
-2.17%		$28.57$27.12126,968 shs$486.90 million
06/24/2026$28.89$28.04
-2.95%		$29.52$28.01122,228 shs$497.69 million
06/23/2026$29.67$28.89
-2.63%		$29.37$28.47238,953 shs$512.94 million
06/22/2026$29.80$29.67
-0.42%		$30.16$29.31147,432 shs$526.64 million
06/19/2026$29.80$29.80$30.07$28.96155,764 shs$528.86 million
06/18/2026$28.61$29.80
+4.15%		$30.07$28.96155,764 shs$528.86 million
06/17/2026$29.72$28.61
-3.74%		$30.54$28.55128,369 shs$507.92 million
06/16/2026$29.40$29.72
+1.10%		$30.06$29.48107,573 shs$527.51 million
06/15/2026$29.52$29.40
-0.42%		$31.58$29.33156,200 shs$521.76 million
06/12/2026$28.42$29.52
+3.88%		$29.93$28.42142,720 shs$523.96 million
06/11/2026$28.50$28.42
-0.30%		$29.35$28.26166,357 shs$504.54 million
06/10/2026$29.43$28.50
-3.16%		$29.78$28.4197,546 shs$505.91 million
06/09/2026$29.21$29.43
+0.76%		$30.63$28.16145,099 shs$522.42 million
06/08/2026$29.31$29.21
-0.34%		$30.03$29.19108,455 shs$518.62 million
06/05/2026$31.09$29.31
-5.73%		$30.59$29.24167,983 shs$520.40 million
06/04/2026$30.18$31.09
+3.03%		$31.37$30.34142,586 shs$551.90 million
06/03/2026$31.08$30.18
-2.89%		$30.85$29.83172,959 shs$535.70 million
06/02/2026$30.16$31.08
+3.03%		$31.32$30.31140,355 shs$537.10 million
06/01/2026$30.40$30.16
-0.79%		$30.78$29.73142,196 shs$535.41 million
Related Companies

This page (NYSE:CPS) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel