Free Trial

Cooper-Standard (CPS) Stock Chart & Stock Price History

Cooper-Standard logo
$23.88 -0.30 (-1.22%)
As of 11:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cooper-Standard Stock Price Performance

The Cooper-Standard (CPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.83%, with a year-to-date return of 76.07%. In the past month, the stock has increased 13.46%, reflecting recent market activity.

As of the latest close, Cooper-Standard traded at $24.17 with a market cap of $424.18 million and volume of 265,928 shares. Five years ago, the stock traded at $12.55, representing a 90.24% increase over that period. At the time, it had a market cap of $223.72 million and a volume of 261,700 shares.

Receive CPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cooper-Standard and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.48%
1 Month
Performance
+13.46%
3 Month
Performance
+70.78%
Year-To-Date
Performance
+76.07%
1 Year
Performance
+96.83%
5 Year
Performance
+90.24%

CPS Stock Chart for Thursday, July, 3, 2025

Cooper-Standard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$22.60$24.17
+6.95%
$24.59$22.79265,928 shs$424.18 million
07/01/2025$21.51$22.60
+5.07%
$22.86$21.47172,350 shs$396.63 million
06/30/2025$21.81$21.51
-1.36%
$21.78$21.09120,923 shs$377.46 million
06/27/2025$21.03$21.81
+3.71%
$21.88$21.00268,529 shs$382.71 million
06/26/2025$20.04$21.03
+4.93%
$21.12$20.06129,524 shs$369.02 million
06/25/2025$20.23$20.04
-0.93%
$20.52$19.84127,144 shs$351.70 million
06/24/2025$19.83$20.23
+2.01%
$20.67$19.77204,753 shs$355.00 million
06/23/2025$20.45$19.83
-3.02%
$20.50$19.32369,780 shs$348.02 million
06/20/2025$21.02$20.45
-2.70%
$21.39$20.38266,191 shs$358.85 million
06/19/2025$21.02$21.02$21.79$20.95238,719 shs$368.81 million
06/18/2025$21.51$21.02
-2.30%
$21.79$20.95238,719 shs$368.81 million
06/17/2025$21.95$21.51
-2.01%
$21.83$21.39107,750 shs$377.46 million
06/16/2025$21.78$21.95
+0.80%
$22.30$21.57125,477 shs$385.20 million
06/13/2025$22.49$21.78
-3.17%
$22.60$21.75187,374 shs$382.13 million
06/12/2025$24.04$22.49
-6.46%
$23.99$22.19238,477 shs$394.66 million
06/11/2025$22.93$24.04
+4.85%
$24.07$22.90174,300 shs$421.89 million
06/10/2025$22.44$22.93
+2.18%
$23.43$22.57154,699 shs$402.38 million
06/09/2025$21.95$22.44
+2.26%
$22.57$21.76140,563 shs$393.78 million
06/06/2025$21.08$21.95
+4.12%
$22.03$21.26222,441 shs$385.09 million
06/05/2025$21.12$21.08
-0.20%
$21.26$20.58164,435 shs$369.86 million
06/04/2025$21.04$21.12
+0.37%
$21.14$20.10242,520 shs$370.61 million
06/03/2025$20.66$21.04
+1.85%
$21.29$20.36244,057 shs$369.26 million
06/02/2025$23.09$20.66
-10.52%
$23.21$20.36527,734 shs$362.54 million

This page (NYSE:CPS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners