Cooper-Standard (CPS) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free CPS Stock Alerts $15.37 -0.08 (-0.52%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Cooper-Standard Stock Price Performance5 Day Performance-2.41%1 Month Performance+0.26%3 Month Performance-10.80%6 Month Performance+35.90%Year-To-Date Performance-21.34%1 Year Performance+40.37% Receive CPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cooper-Standard and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. CPS Stock Chart for Thursday, April, 25, 2024 CPS Chart by TradingView Cooper-Standard Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$15.41$15.37-0.26%$15.43$14.7963,069 shs$265.75 million04/24/2024$15.54$15.41-0.84%$15.76$15.2280,208 shs$266.44 million04/23/2024$15.48$15.54+0.39%$16.04$15.3888,910 shs$268.69 million04/22/2024$15.75$15.48-1.71%$15.87$15.4258,295 shs$267.65 million04/19/2024$15.31$15.72+2.68%$15.84$15.4192,561 shs$271.80 million04/18/2024$15.14$15.31+1.12%$15.67$15.03117,026 shs$264.71 million Get the Latest News and Ratings for CPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cooper-Standard and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$15.44$15.14-1.94%$15.88$15.0389,286 shs$261.77 million04/16/2024$16.07$15.44-3.92%$15.87$15.33107,769 shs$266.96 million04/15/2024$17.27$16.07-6.95%$17.36$15.97119,957 shs$277.85 million04/12/2024$18.29$17.28-5.52%$18.12$16.79136,624 shs$298.77 million04/11/2024$17.71$18.29+3.27%$18.73$17.36149,540 shs$316.23 million04/10/2024$18.99$17.71-6.74%$18.36$17.44125,807 shs$306.21 million04/09/2024$18.03$18.99+5.32%$19.21$18.04147,157 shs$328.34 million04/08/2024$16.15$18.03+11.64%$18.31$16.45151,731 shs$311.74 million04/05/2024$15.85$16.15+1.89%$16.18$15.6971,637 shs$277.78 million04/04/2024$15.99$15.85-0.88%$16.68$15.7394,021 shs$272.62 million04/03/2024$15.68$15.99+1.98%$16.02$15.7078,546 shs$275.03 million04/02/2024$15.83$15.68-0.95%$15.90$15.07134,930 shs$269.70 million04/01/2024$16.56$15.83-4.41%$16.68$15.67102,971 shs$272.23 million03/29/2024$16.58$16.56-0.12%$17.00$16.45120,179 shs$284.83 million03/28/2024$16.50$16.58+0.48%$17.00$16.45120,179 shs$285.18 million03/27/2024$15.51$16.50+6.38%$16.50$15.5882,416 shs$283.80 million03/26/2024$15.33$15.51+1.17%$15.97$15.4594,549 shs$266.77 million03/25/2024$15.26$15.33+0.46%$15.57$15.0859,264 shs$263.68 million03/22/2024$15.73$15.27-2.92%$15.85$15.2781,124 shs$262.64 million03/21/2024$15.18$15.73+3.66%$15.86$15.1695,579 shs$270.56 million03/20/2024$14.47$15.18+4.87%$15.32$14.41125,278 shs$261.01 million03/19/2024$13.95$14.47+3.73%$14.49$13.8499,728 shs$248.88 million03/18/2024$14.18$13.95-1.62%$14.25$13.9590,225 shs$239.94 million03/15/2024$14.20$14.18-0.14%$14.57$14.08330,882 shs$243.90 million03/14/2024$14.58$14.20-2.61%$14.70$14.09126,043 shs$244.24 million03/13/2024$14.57$14.58+0.07%$14.85$14.46112,183 shs$250.78 million03/12/2024$14.25$14.57+2.25%$14.66$13.90120,966 shs$250.60 million03/11/2024$14.23$14.25+0.14%$14.25$13.9993,202 shs$245.10 million03/08/2024$14.19$14.23+0.28%$14.68$14.04139,728 shs$244.76 million03/07/2024$14.17$14.19+0.14%$14.54$14.03112,518 shs$244.07 million03/06/2024$14.23$14.17-0.42%$14.65$14.00150,064 shs$243.72 million03/05/2024$14.11$14.23+0.85%$14.43$13.85124,531 shs$244.76 million03/04/2024$14.07$14.11+0.28%$14.50$13.80149,684 shs$242.69 million03/01/2024$14.06$14.07+0.07%$14.35$13.76171,556 shs$242.00 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/29/2024$13.90$14.06+1.15%$14.46$13.93133,054 shs$241.83 million02/28/2024$14.01$13.90-0.79%$14.13$13.76142,357 shs$239.08 million02/27/2024$14.29$14.01-1.96%$14.67$13.83170,951 shs$240.97 million02/26/2024$13.44$14.29+6.32%$14.32$13.36246,509 shs$245.79 million02/23/2024$13.52$13.42-0.74%$13.83$13.19325,783 shs$230.82 million02/22/2024$14.29$13.52-5.36%$14.40$13.52494,246 shs$232.50 million02/21/2024$14.54$14.29-1.75%$14.74$14.12223,096 shs$245.70 million02/20/2024$14.16$14.54+2.68%$14.85$13.50411,164 shs$250.09 million02/19/2024$14.16$14.16$16.90$13.791.21 million shs$243.55 million02/16/2024$19.17$14.16-26.16%$16.90$13.831.21 million shs$243.47 million02/15/2024$18.61$19.17+3.01%$19.52$18.77251,679 shs$329.72 million02/14/2024$17.24$18.61+7.95%$18.65$17.50131,161 shs$320.09 million02/13/2024$18.89$17.24-8.73%$18.08$17.21229,974 shs$296.53 million02/12/2024$17.90$18.89+5.53%$18.96$18.11235,149 shs$324.91 million02/09/2024$17.20$17.90+4.10%$18.00$17.23151,007 shs$307.88 million02/08/2024$16.95$17.20+1.45%$17.42$16.93155,115 shs$295.75 million02/07/2024$17.16$16.95-1.22%$17.23$16.66136,082 shs$291.54 million02/06/2024$16.98$17.16+1.06%$17.27$16.7494,766 shs$295.15 million02/05/2024$17.45$16.98-2.69%$17.11$16.36207,535 shs$292.06 million02/02/2024$17.70$17.45-1.41%$17.69$16.85187,045 shs$300.09 million02/01/2024$17.59$17.70+0.63%$18.12$17.2080,829 shs$304.44 million01/31/2024$18.01$17.59-2.30%$18.42$17.54145,310 shs$302.55 million01/30/2024$17.13$18.01+5.11%$18.98$17.40241,165 shs$309.69 million01/29/2024$16.79$17.13+2.03%$17.19$16.26140,092 shs$294.64 million01/26/2024$17.23$16.80-2.50%$17.68$16.6174,603 shs$288.96 million01/25/2024$16.76$17.23+2.80%$17.28$16.53167,497 shs$296.36 million01/24/2024$17.75$16.76-5.58%$17.93$16.65108,814 shs$288.27 million Related Companies: Commercial Vehicle Group Stock Chart Canoo Stock Chart Aeva Technologies Stock Chart Innoviz Technologies Stock Chart Motorcar Parts of America Stock Chart China Automotive Systems Stock Chart Superior Industries International Stock Chart Strattec Security Stock Chart Holley Stock Chart Luminar Technologies Stock Chart Receive CPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cooper-Standard and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CPS) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cooper-Standard Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.