Free Trial

Gentherm (THRM) Stock Chart & Stock Price History

Gentherm logo
$30.28 -0.81 (-2.61%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$30.28 -0.01 (-0.02%)
As of 07/11/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gentherm Stock Price Performance

The Gentherm (THRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.91%, with a year-to-date return of -24.15%. In the past month, the stock has increased 10.35%, reflecting recent market activity.

As of the latest close, Gentherm traded at $30.28 with a market cap of $934.44 million and volume of 250,839 shares. Five years ago, the stock traded at $37.95, representing a 20.21% decrease over that period. At the time, it had a market cap of $1.24 billion and a volume of 144,967 shares.

Receive THRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gentherm and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+10.35%
3 Month
Performance
+29.85%
Year-To-Date
Performance
-24.15%
1 Year
Performance
-40.91%
5 Year
Performance
-20.21%

THRM Stock Chart for Sunday, July, 13, 2025

Gentherm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$31.09$30.28
-2.61%
$31.52$30.25250,839 shs$934.44 million
07/10/2025$30.59$31.09
+1.63%
$31.50$30.55170,136 shs$959.44 million
07/09/2025$30.25$30.59
+1.12%
$30.69$29.90224,600 shs$944.01 million
07/08/2025$29.79$30.25
+1.54%
$30.77$29.84187,171 shs$933.52 million
07/07/2025$30.74$29.79
-3.09%
$30.63$29.57192,447 shs$919.32 million
07/04/2025$30.74$30.74$31.15$30.27128,527 shs$948.64 million
07/03/2025$30.70$30.74
+0.13%
$31.15$30.27128,527 shs$948.64 million
07/02/2025$29.73$30.70
+3.26%
$30.83$29.80213,128 shs$947.40 million
07/01/2025$28.29$29.73
+5.09%
$30.52$27.83235,472 shs$917.47 million
06/30/2025$28.62$28.29
-1.15%
$28.79$28.26292,631 shs$873.03 million
06/27/2025$28.00$28.62
+2.21%
$28.82$28.281.16 million shs$883.21 million
06/26/2025$27.77$28.00
+0.83%
$28.33$27.73145,556 shs$864.08 million
06/25/2025$27.96$27.77
-0.68%
$28.02$27.47145,076 shs$856.98 million
06/24/2025$27.96$27.96$29.05$27.88252,593 shs$862.85 million
06/23/2025$27.60$27.96
+1.30%
$28.00$27.17263,196 shs$862.85 million
06/20/2025$27.44$27.60
+0.58%
$28.33$27.37563,213 shs$851.74 million
06/19/2025$27.44$27.44$28.21$27.24314,304 shs$846.80 million
06/18/2025$27.47$27.44
-0.11%
$28.21$27.24314,304 shs$846.80 million
06/17/2025$27.86$27.47
-1.40%
$28.27$27.29295,215 shs$847.72 million
06/16/2025$27.44$27.86
+1.53%
$28.02$27.49272,540 shs$859.76 million
06/13/2025$28.22$27.44
-2.76%
$28.15$27.21198,872 shs$846.80 million
06/12/2025$28.14$28.22
+0.28%
$28.28$27.80141,650 shs$870.87 million

This page (NASDAQ:THRM) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners