Free Trial

Gentherm (THRM) Stock Chart & Stock Price History

Gentherm logo
$34.69 -0.18 (-0.52%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$34.70 +0.01 (+0.01%)
As of 05/29/2026 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gentherm Stock Price Performance

The Gentherm (THRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.38%, with a year-to-date return of -4.62%. In the past month, the stock has increased 15.25%, reflecting recent market activity.

As of the latest close, Gentherm traded at $34.69 with a market cap of $1.06 billion and volume of 255,066 shares. Five years ago, the stock traded at $72.53, representing a 52.17% decrease over that period. At the time, it had a market cap of $2.40 billion and a volume of 84,779 shares.

Receive THRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gentherm and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.96%
1 Month
Performance
+15.25%
3 Month
Performance
+5.86%
Year-To-Date
Performance
-4.62%
1 Year
Performance
+26.38%
5 Year
Performance
-52.17%

THRM Stock Chart for Saturday, May, 30, 2026

Gentherm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$34.87$34.69
-0.52%
$35.26$34.58255,066 shs$1.06 billion
05/28/2026$34.71$34.87
+0.46%
$35.18$34.15258,022 shs$1.07 billion
05/27/2026$33.77$34.71
+2.78%
$34.80$34.10277,134 shs$1.06 billion
05/26/2026$32.74$33.77
+3.15%
$34.23$32.96430,011 shs$1.04 billion
05/25/2026$32.74$32.74$32.79$31.95162,687 shs$1.00 billion
05/22/2026$31.83$32.74
+2.86%
$32.79$31.95162,687 shs$1.00 billion
05/21/2026$31.20$31.83
+2.02%
$31.89$30.40232,188 shs$976.23 million
05/20/2026$29.96$31.20
+4.14%
$31.25$29.87267,298 shs$956.90 million
05/19/2026$30.34$29.96
-1.25%
$30.58$29.38303,901 shs$918.78 million
05/18/2026$30.17$30.34
+0.56%
$31.23$30.27237,214 shs$930.53 million
05/15/2026$31.46$30.17
-4.10%
$31.43$30.10263,389 shs$925.31 million
05/14/2026$30.76$31.46
+2.28%
$31.97$31.13308,523 shs$964.88 million
05/13/2026$30.30$30.76
+1.52%
$31.10$29.96212,997 shs$943.32 million
05/12/2026$30.49$30.30
-0.62%
$30.52$29.99147,850 shs$929.30 million
05/11/2026$31.57$30.49
-3.42%
$31.42$30.44129,812 shs$935.13 million
05/08/2026$30.81$31.57
+2.47%
$31.66$30.85239,883 shs$944.86 million
05/07/2026$30.87$30.81
-0.19%
$31.46$30.72214,789 shs$944.85 million
05/06/2026$30.44$30.87
+1.41%
$31.35$30.50209,866 shs$946.78 million
05/05/2026N/A$30.44$30.67$29.60229,216 shs$933.60 million
04/30/2026$29.48$30.10
+2.10%
$30.32$29.31325,990 shs$923.17 million
04/29/2026$29.91$29.48
-1.44%
$29.97$29.32278,687 shs$904.15 million

This page (NASDAQ:THRM) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners