Go Pro

PHINIA (PHIN) Stock Chart & Stock Price History

PHINIA logo
$75.58 -0.13 (-0.17%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$75.68 +0.09 (+0.12%)
As of 07/2/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PHINIA Stock Price Performance

The PHINIA (PHIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.63%, with a year-to-date return of 20.41%. In the past month, the stock has decreased 4.71%, reflecting recent market activity.

As of the latest close, PHINIA traded at $75.58 with a market cap of $2.80 billion and volume of 483,050 shares.

Receive PHIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHINIA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.28%
1 Month
Performance
-4.71%
3 Month
Performance
+9.96%
Year-To-Date
Performance
+20.41%
1 Year
Performance
+59.63%

PHIN Stock Chart for Sunday, July, 5, 2026

PHINIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$75.58$75.58$79.09$73.73483,050 shs$2.80 billion
07/02/2026$78.08$75.58
-3.19%
$79.09$73.73483,050 shs$2.80 billion
07/01/2026$82.41$78.08
-5.25%
$82.45$77.98382,594 shs$2.89 billion
06/30/2026$81.35$82.41
+1.29%
$82.92$81.88365,335 shs$3.05 billion
06/29/2026$84.66$81.35
-3.90%
$83.74$81.03562,774 shs$3.01 billion
06/26/2026$84.61$84.66
+0.05%
$85.23$82.481.73 million shs$3.13 billion
06/25/2026$83.20$84.61
+1.70%
$85.52$83.31456,507 shs$3.13 billion
06/24/2026$80.36$83.20
+3.53%
$83.50$79.82606,846 shs$3.08 billion
06/23/2026$81.22$80.36
-1.06%
$81.26$79.40395,350 shs$2.98 billion
06/22/2026$80.91$81.22
+0.38%
$82.25$80.68432,392 shs$3.01 billion
06/19/2026$80.91$80.91$81.09$78.44851,194 shs$3.00 billion
06/18/2026$78.43$80.91
+3.16%
$81.09$78.44851,194 shs$3.00 billion
06/17/2026$81.76$78.43
-4.07%
$82.67$78.25481,307 shs$2.90 billion
06/16/2026$83.65$81.76
-2.26%
$84.57$81.52319,902 shs$3.03 billion
06/15/2026$85.25$83.65
-1.87%
$86.94$83.54372,094 shs$3.10 billion
06/12/2026$81.67$85.25
+4.38%
$86.65$83.80697,595 shs$3.16 billion
06/11/2026$80.73$81.67
+1.17%
$81.95$79.57356,641 shs$3.02 billion
06/10/2026$81.71$80.73
-1.20%
$82.71$80.25373,683 shs$2.99 billion
06/09/2026$80.51$81.71
+1.49%
$82.03$79.34297,969 shs$3.02 billion
06/08/2026$79.32$80.51
+1.50%
$81.95$79.64311,031 shs$2.98 billion
06/05/2026$82.41$79.32
-3.74%
$81.42$78.74251,987 shs$2.94 billion
06/04/2026$79.85$82.41
+3.21%
$83.35$79.94270,678 shs$3.05 billion

This page (NYSE:PHIN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners