PHINIA (PHIN) Stock Chart & Stock Price History

PHINIA logo
$49.44 +0.15 (+0.29%)
As of 02:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PHINIA Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+4.47%
3 Month
Performance
-6.44%
6 Month
Performance
+15.12%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+64.39%
Receive PHIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHINIA and its competitors with MarketBeat's FREE daily newsletter.

PHIN Stock Chart for Tuesday, February, 11, 2025

PHINIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$49.91$49.24
-1.35%
$50.20$48.90410,419 shs$2.10 billion
02/07/2025$50.23$49.91
-0.64%
$50.83$49.35326,061 shs$2.10 billion
02/06/2025$51.49$50.23
-2.44%
$52.50$49.53585,229 shs$2.11 billion
02/05/2025$50.12$51.49
+2.73%
$51.73$49.79386,545 shs$2.17 billion
02/04/2025$49.05$50.12
+2.18%
$50.31$48.51312,730 shs$2.11 billion
02/03/2025$50.91$49.05
-3.64%
$50.25$48.07538,986 shs$2.06 billion
01/31/2025$51.55$50.91
-1.25%
$51.69$50.17372,372 shs$2.14 billion
01/30/2025$50.04$51.55
+3.03%
$51.93$50.54310,473 shs$2.17 billion
01/29/2025$50.28$50.04
-0.49%
$50.53$49.62218,188 shs$2.10 billion
01/28/2025$50.27$50.28
+0.02%
$50.81$49.66279,134 shs$2.11 billion
01/27/2025$50.75$50.27
-0.94%
$51.18$49.97376,708 shs$2.11 billion
01/24/2025$50.28$50.75
+0.93%
$51.24$50.02358,692 shs$2.13 billion
01/23/2025$50.97$50.28
-1.35%
$51.46$49.88463,144 shs$2.11 billion
01/22/2025$50.79$50.97
+0.36%
$51.93$50.84429,766 shs$2.14 billion
01/21/2025$51.49$50.79
-1.36%
$52.04$50.30412,629 shs$2.14 billion
01/20/2025$51.49$51.49$52.44$51.34319,758 shs$2.17 billion
01/17/2025$51.24$51.49
+0.48%
$52.44$51.34319,758 shs$2.17 billion
01/16/2025$52.07$51.24
-1.59%
$51.96$51.07350,510 shs$2.16 billion
01/15/2025$49.89$52.07
+4.37%
$52.42$51.00405,666 shs$2.19 billion
01/14/2025$48.53$49.89
+2.80%
$49.98$48.62429,735 shs$2.10 billion
01/13/2025$47.35$48.53
+2.49%
$48.59$46.74338,423 shs$2.04 billion
01/10/2025$47.79$47.35
-0.92%
$47.87$46.96351,881 shs$1.99 billion

This page (NYSE:PHIN) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners