Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free PHIN Stock Alerts

PHINIA (PHIN) Stock Chart & Stock Price History

PHINIA logo
$72.61 -0.14 (-0.19%)
As of 08/21/2026 03:58 PM Eastern
Compare

PHINIA Stock Price Performance

The PHINIA (PHIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.47%, with a year-to-date return of 15.68%. In the past month, the stock has decreased 7.18%, reflecting recent market activity.

As of the latest close, PHINIA traded at $72.61 with a market cap of $2.66 billion and volume of 280,608 shares.

Receive PHIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHINIA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
-7.18%
3 Month
Performance
-2.84%
Year-To-Date
Performance
+15.68%
1 Year
Performance
+24.47%

PHIN Stock Chart for Monday, August, 24, 2026

PHIN Chart by TradingView

PHINIA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$71.55$72.61
+1.48%		$73.16$71.82280,608 shs$2.66 billion
08/20/2026$73.21$71.55
-2.27%		$72.44$71.19299,018 shs$2.62 billion
08/19/2026$73.88$73.21
-0.91%		$74.35$73.00313,242 shs$2.68 billion
08/18/2026$74.65$73.88
-1.03%		$74.68$73.23255,917 shs$2.71 billion
08/17/2026$74.43$74.65
+0.30%		$74.99$73.84283,278 shs$2.74 billion
08/14/2026$73.74$74.43
+0.94%		$75.43$73.50464,896 shs$2.73 billion
08/13/2026$74.40$73.74
-0.89%		$74.56$73.18431,220 shs$2.70 billion
08/12/2026$74.83$74.40
-0.57%		$75.48$73.94377,655 shs$2.73 billion
08/11/2026$74.10$74.83
+0.99%		$75.88$74.19361,860 shs$2.74 billion
08/10/2026$75.07$74.10
-1.29%		$75.02$73.48276,725 shs$2.72 billion
08/07/2026$74.94$75.07
+0.17%		$76.33$74.70293,641 shs$2.75 billion
08/06/2026$76.84$74.94
-2.47%		$77.30$74.89284,435 shs$2.75 billion
08/05/2026$79.75$76.84
-3.66%		$80.91$76.39356,370 shs$2.82 billion
08/04/2026$78.21$79.75
+1.98%		$80.21$77.79465,531 shs$2.92 billion
08/03/2026$73.56$78.21
+6.31%		$78.64$73.60595,967 shs$2.87 billion
07/31/2026$73.12$73.56
+0.61%		$75.46$71.11586,840 shs$2.72 billion
07/30/2026$82.30$73.12
-11.16%		$77.90$68.001.00 million shs$2.71 billion
07/29/2026$80.51$82.30
+2.21%		$82.62$79.99523,635 shs$3.05 billion
07/28/2026$78.40$80.51
+2.69%		$80.92$78.25382,179 shs$2.98 billion
07/27/2026$78.23$78.40
+0.23%		$79.09$76.50240,112 shs$2.90 billion
07/24/2026$78.41$78.23
-0.23%		$79.92$77.89153,381 shs$2.90 billion
07/23/2026$79.65$78.41
-1.56%		$79.10$77.17299,433 shs$2.90 billion
Related Companies

This page (NYSE:PHIN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel