Free Trial

BRP (DOOO) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free DOOO Stock Alerts
$68.74
-0.43 (-0.62%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BRP Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+10.75%
3 Month
Performance
+3.68%
6 Month
Performance
+1.15%
Year-To-Date
Performance
-4.11%
1 Year
Performance
-7.67%
Receive DOOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

DOOO Stock Chart for Friday, April, 26, 2024

DOOO Chart by TradingView

BRP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$69.17$68.74
-0.62%		$69.95$68.4961,719 shs$5.21 billion
04/25/2024$69.27$69.17
-0.14%		$69.69$67.71107,918 shs$5.24 billion
04/24/2024$70.05$69.27
-1.11%		$70.78$69.0355,577 shs$5.25 billion
04/23/2024$68.67$70.05
+2.01%		$71.14$68.47108,762 shs$5.31 billion
04/22/2024$69.38$68.67
-1.02%		$71.02$68.32142,735 shs$5.21 billion
04/19/2024$68.06$69.38
+1.94%		$69.71$67.1770,565 shs$5.26 billion
04/18/2024$69.61$68.06
-2.23%		$69.78$66.85101,266 shs$5.16 billion
04/17/2024$72.02$69.61
-3.35%		$72.16$69.58138,742 shs$5.28 billion
04/16/2024$70.59$72.02
+2.03%		$72.36$67.90248,925 shs$5.46 billion
04/15/2024$69.77$70.59
+1.18%		$70.76$69.83130,815 shs$5.35 billion
04/12/2024$72.34$69.77
-3.55%		$72.02$69.20157,481 shs$5.29 billion
04/11/2024$72.84$72.34
-0.69%		$72.84$71.1099,495 shs$5.48 billion
04/10/2024$73.80$72.84
-1.30%		$73.88$71.97195,784 shs$5.52 billion
04/09/2024$72.07$73.80
+2.40%		$73.80$71.7191,130 shs$5.59 billion
04/08/2024$72.71$72.07
-0.88%		$73.09$71.5583,887 shs$5.46 billion
04/05/2024$71.77$72.71
+1.31%		$74.23$70.51244,195 shs$5.51 billion
04/04/2024$74.14$71.77
-3.20%		$75.16$71.15193,023 shs$5.44 billion
04/03/2024$74.68$74.14
-0.72%		$75.59$73.44215,133 shs$5.62 billion
04/02/2024$72.17$74.68
+3.48%		$74.72$70.86318,175 shs$5.66 billion
04/01/2024$67.10$72.17
+7.56%		$72.39$66.80278,299 shs$5.47 billion
03/29/2024$67.10$67.10$68.68$58.91505,993 shs$5.09 billion
03/28/2024$63.65$67.10
+5.42%		$68.68$58.91468,462 shs$5.09 billion
03/27/2024$62.07$63.65
+2.55%		$63.93$62.33148,474 shs$4.83 billion
03/26/2024$61.22$62.07
+1.39%		$63.61$61.49169,019 shs$4.71 billion
03/25/2024$62.67$61.22
-2.31%		$63.11$61.18101,364 shs$4.64 billion
03/22/2024$63.56$62.67
-1.40%		$63.29$61.71112,917 shs$4.75 billion
03/21/2024$63.54$63.56
+0.03%		$64.20$62.9098,819 shs$4.82 billion
03/20/2024$61.42$63.54
+3.45%		$63.66$60.8291,247 shs$4.82 billion
03/19/2024$61.20$61.42
+0.36%		$62.05$60.42106,825 shs$4.66 billion
03/18/2024$61.23$61.20
-0.05%		$62.76$60.61104,613 shs$4.64 billion
03/15/2024$62.33$61.23
-1.76%		$63.48$61.08162,423 shs$4.64 billion
03/14/2024$62.74$62.33
-0.65%		$62.69$61.75149,142 shs$4.73 billion
03/13/2024$62.26$62.74
+0.77%		$63.34$62.21116,431 shs$4.76 billion
03/12/2024$62.59$62.26
-0.53%		$62.87$61.9296,579 shs$4.72 billion
03/11/2024$62.74$62.59
-0.24%		$63.65$62.1568,089 shs$4.74 billion
03/08/2024$64.21$62.74
-2.29%		$65.55$62.6587,625 shs$4.76 billion
03/07/2024$63.86$64.21
+0.55%		$64.78$63.4997,027 shs$4.87 billion
03/06/2024$64.17$63.86
-0.48%		$64.44$62.79165,375 shs$4.84 billion
03/05/2024$64.15$64.17
+0.03%		$65.34$63.4680,365 shs$4.86 billion
03/04/2024$65.99$64.15
-2.79%		$66.43$64.1062,471 shs$4.86 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$65.93$65.99
+0.09%		$66.74$65.2056,876 shs$5.00 billion
02/29/2024$66.37$65.93
-0.66%		$67.26$64.91103,082 shs$5.00 billion
02/28/2024$66.28$66.37
+0.14%		$66.68$64.9274,011 shs$5.03 billion
02/27/2024$66.05$66.28
+0.35%		$66.65$65.8267,321 shs$5.02 billion
02/26/2024$66.23$66.05
-0.27%		$66.74$65.61112,867 shs$5.01 billion
02/23/2024$67.66$66.23
-2.11%		$68.00$66.0692,098 shs$5.02 billion
02/22/2024$68.41$67.66
-1.10%		$68.83$67.6686,000 shs$5.13 billion
02/21/2024$66.80$68.41
+2.41%		$68.59$66.20129,672 shs$5.19 billion
02/20/2024$66.51$66.80
+0.44%		$66.80$64.96146,227 shs$5.06 billion
02/19/2024$66.51$66.51$67.43$66.3867,300 shs$5.04 billion
02/16/2024$67.53$66.51
-1.51%		$67.43$66.3864,141 shs$5.04 billion
02/15/2024$65.48$67.53
+3.13%		$67.66$65.5295,043 shs$5.12 billion
02/14/2024$65.30$65.48
+0.28%		$66.41$65.21139,846 shs$4.96 billion
02/13/2024$68.99$65.30
-5.35%		$67.51$64.40118,873 shs$4.95 billion
02/12/2024$68.38$68.99
+0.89%		$70.37$67.70106,181 shs$5.23 billion
02/09/2024$69.46$68.38
-1.55%		$70.35$68.2399,704 shs$5.18 billion
02/08/2024$68.28$69.46
+1.73%		$70.64$68.4889,120 shs$5.27 billion
02/07/2024$66.88$68.28
+2.09%		$68.29$66.4883,559 shs$5.18 billion
02/06/2024$64.89$66.88
+3.07%		$67.01$64.55149,882 shs$5.07 billion
02/05/2024$62.89$64.89
+3.18%		$65.03$61.40175,700 shs$4.92 billion
02/02/2024$64.06$62.89
-1.83%		$63.34$62.18288,169 shs$4.77 billion
02/01/2024$63.10$64.06
+1.52%		$64.18$63.16262,045 shs$4.86 billion
01/31/2024$64.23$63.10
-1.76%		$64.72$62.87225,498 shs$4.78 billion
01/30/2024$67.14$64.23
-4.33%		$66.90$63.07326,456 shs$4.87 billion
01/29/2024$66.30$67.14
+1.27%		$67.27$65.5678,293 shs$5.09 billion
01/26/2024$66.32$66.30
-0.03%		$67.05$66.0359,897 shs$5.03 billion
01/25/2024$66.62$66.32
-0.45%		$67.42$65.54148,127 shs$5.03 billion

Related Companies:
This page (NASDAQ:DOOO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace