Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free DOOO Stock Alerts

BRP (DOOO) Stock Chart & Stock Price History

BRP logo
$59.95 +0.03 (+0.05%)
As of 06/17/2026
Compare

BRP Stock Price Performance

The BRP (DOOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.87%, with a year-to-date return of -16.15%. In the past month, the stock has increased 8.35%, reflecting recent market activity.

As of the latest close, BRP traded at $59.95 with a market cap of $4.38 billion and volume of 210,056 shares. Five years ago, the stock traded at $77.14, representing a 22.28% decrease over that period. At the time, it had a market cap of $6.53 billion and a volume of 98,371 shares.

Receive DOOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+8.35%
3 Month
Performance
-3.43%
Year-To-Date
Performance
-16.15%
1 Year
Performance
+25.87%
5 Year
Performance
-22.28%

DOOO Stock Chart for Friday, June, 19, 2026

DOOO Chart by TradingView

BRP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$59.92$59.95
+0.05%		$61.00$59.01210,056 shs$4.38 billion
06/17/2026$60.35$59.92
-0.71%		$61.05$59.80265,057 shs$4.38 billion
06/16/2026$60.28$60.35
+0.12%		$61.75$59.89146,684 shs$4.41 billion
06/15/2026$60.28$60.28$60.96$58.48177,660 shs$4.40 billion
06/12/2026$58.00$59.12
+1.93%		$59.22$57.63299,433 shs$4.32 billion
06/11/2026$60.61$58.00
-4.31%		$60.61$57.63267,175 shs$4.24 billion
06/10/2026$60.57$60.61
+0.07%		$62.00$59.34227,356 shs$4.43 billion
06/09/2026$60.70$60.57
-0.22%		$62.61$60.41441,697 shs$4.42 billion
06/08/2026$60.70$60.70$62.44$60.31237,763 shs$4.43 billion
06/05/2026$61.65$62.82
+1.90%		$63.23$61.65254,557 shs$4.59 billion
06/04/2026$61.18$61.65
+0.77%		$62.19$60.34269,982 shs$4.50 billion
06/03/2026$58.48$61.18
+4.62%		$63.34$58.35695,289 shs$4.47 billion
06/02/2026$57.77$58.48
+1.23%		$58.60$56.45336,565 shs$4.27 billion
06/01/2026$57.77$57.77$58.05$54.67333,313 shs$4.22 billion
05/29/2026$58.03$58.57
+0.93%		$63.86$55.61742,789 shs$4.28 billion
05/28/2026$56.97$58.03
+1.86%		$58.83$57.00319,136 shs$4.24 billion
05/27/2026$55.38$56.97
+2.87%		$57.29$55.99187,937 shs$4.16 billion
05/26/2026$55.38$55.38$55.50$54.43145,508 shs$4.05 billion
05/25/2026$55.38$55.38$55.50$54.43145,508 shs$4.05 billion
05/22/2026$54.93$54.79
-0.25%		$55.22$52.58302,737 shs$4.00 billion
05/21/2026$54.17$54.93
+1.40%		$55.69$53.82237,482 shs$4.01 billion
05/20/2026$55.33$54.17
-2.10%		$55.33$53.87166,082 shs$3.96 billion
05/19/2026$55.56$55.33
-0.41%		$56.34$54.5782,218 shs$4.04 billion
05/18/2026$55.56$55.56$56.35$55.21227,999 shs$4.06 billion
Related Companies

This page (NASDAQ:DOOO) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel