Go Pro

BRP (DOO) Stock Chart & Stock Price History

$61.91 -0.21 (-0.34%)
As of 08/28/2026 04:00 PM Eastern

BRP Stock Price Performance

The BRP (DOO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.51%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, BRP traded at $61.91 with a market cap of $4.54 billion and volume of 222,732 shares.

Receive DOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-0.77%
3 Month
Performance
+7.17%
Year-To-Date
Performance
-12.51%

DOO Stock Chart for Sunday, August, 30, 2026

BRP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$62.12$61.91
-0.34%
$62.45$61.40222,732 shs$4.54 billion
08/27/2026$60.23$62.12
+3.14%
$62.67$59.80202,491 shs$4.56 billion
08/26/2026$61.57$60.23
-2.18%
$61.72$60.23205,698 shs$4.42 billion
08/25/2026$63.77$61.57
-3.45%
$64.14$61.33209,640 shs$4.52 billion
08/24/2026$68.04$63.77
-6.28%
$67.82$63.05229,244 shs$4.68 billion
08/21/2026$66.79$68.04
+1.87%
$68.45$67.37148,070 shs$4.99 billion
08/20/2026$68.18$66.79
-2.04%
$67.56$66.11157,098 shs$4.90 billion
08/19/2026$68.58$68.18
-0.58%
$69.06$66.74322,575 shs$5.00 billion
08/18/2026$63.79$68.58
+7.51%
$70.11$63.53782,659 shs$5.03 billion
08/17/2026$64.51$63.79
-1.12%
$64.51$63.64114,454 shs$4.68 billion
08/14/2026$64.79$64.51
-0.43%
$64.89$63.7993,985 shs$4.73 billion
08/13/2026$63.88$64.79
+1.42%
$65.03$63.2692,722 shs$4.75 billion
08/12/2026$65.24$63.88
-2.08%
$65.58$63.12147,717 shs$4.69 billion
08/11/2026$64.11$65.24
+1.76%
$65.46$64.28135,984 shs$4.79 billion
08/10/2026$65.01$64.11
-1.38%
$65.33$63.93138,605 shs$4.70 billion
08/07/2026$63.85$65.01
+1.82%
$65.37$63.98124,932 shs$4.77 billion
08/06/2026$65.52$63.85
-2.55%
$66.11$63.50175,391 shs$4.68 billion
08/05/2026$64.36$65.52
+1.80%
$66.64$64.66402,320 shs$4.81 billion
08/04/2026$61.71$64.36
+4.30%
$64.62$61.34224,076 shs$4.72 billion
08/03/2026$61.83$61.71
-0.19%
$63.42$61.1582,252 shs$4.53 billion
07/31/2026$62.39$61.83
-0.90%
$62.91$61.27245,863 shs$4.53 billion
07/30/2026$61.14$62.39
+2.04%
$62.46$60.81167,678 shs$4.58 billion
07/29/2026$62.49$61.14
-2.16%
$62.06$59.82226,280 shs$4.48 billion

This page (NASDAQ:DOO) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners