Free Trial

BRP (DOO) Stock Chart & Stock Price History

$60.56 -0.14 (-0.23%)
Closing price 06/8/2026 04:00 PM Eastern
Extended Trading
$60.56 0.00 (0.00%)
As of 06/8/2026 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BRP Stock Price Performance

The BRP (DOO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 14.41%. In the past month, the stock has increased 6.13%, reflecting recent market activity.

As of the latest close, BRP traded at $60.56 with a market cap of $4.47 billion and volume of 441,698 shares.

Receive DOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.60%
1 Month
Performance
+6.13%
3 Month
Performance
-7.68%
Year-To-Date
Performance
-14.41%

DOO Stock Chart for Tuesday, June, 9, 2026

BRP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$60.70$60.56
-0.23%
$62.61$60.41441,698 shs$4.47 billion
06/05/2026$62.82$60.70
-3.37%
$62.44$60.31227,273 shs$4.48 billion
06/04/2026$61.65$62.82
+1.90%
$63.23$61.65254,557 shs$4.63 billion
06/03/2026$61.18$61.65
+0.77%
$62.19$60.34269,963 shs$4.55 billion
06/02/2026$58.48$61.18
+4.62%
$63.34$58.35695,250 shs$4.31 billion
06/01/2026$57.77$58.48
+1.23%
$58.60$56.45336,565 shs$4.31 billion
05/29/2026$58.57$57.77
-1.37%
$58.05$54.67333,311 shs$4.26 billion
05/28/2026$58.03$58.57
+0.93%
$63.86$55.61742,790 shs$4.32 billion
05/27/2026$56.97$58.03
+1.86%
$58.83$57.00318,720 shs$4.28 billion
05/26/2026$55.38$56.97
+2.87%
$57.29$55.99187,917 shs$4.20 billion
05/25/2026$55.38$55.38$55.50$54.43145,508 shs$4.08 billion
05/22/2026$54.79$55.38
+1.08%
$55.50$54.43145,508 shs$4.08 billion
05/21/2026$54.93$54.79
-0.25%
$55.22$52.58302,733 shs$4.04 billion
05/20/2026$54.17$54.93
+1.40%
$55.69$53.82260,344 shs$4.05 billion
05/19/2026$55.33$54.17
-2.10%
$55.33$53.87166,082 shs$3.99 billion
05/18/2026$55.56$55.33
-0.41%
$56.34$54.5782,218 shs$4.08 billion
05/15/2026$56.24$55.56
-1.21%
$56.35$55.21227,996 shs$4.06 billion
05/14/2026$54.87$56.24
+2.50%
$57.16$54.96189,869 shs$4.11 billion
05/13/2026$55.98$54.87
-1.98%
$56.26$54.42176,103 shs$4.01 billion
05/12/2026$56.95$55.98
-1.70%
$57.22$55.67184,569 shs$4.09 billion
05/11/2026$57.06$56.95
-0.19%
$57.61$55.98215,895 shs$4.16 billion
05/08/2026$55.77$57.06
+2.31%
$57.06$55.38339,389 shs$4.08 billion

This page (NASDAQ:DOO) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners