Free Trial

Hasbro (HAS) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free HAS Stock Alerts
$64.66
-0.37 (-0.57%)
(As of 02:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hasbro Stock Price Performance

5 Day
Performance
+16.97%
1 Month
Performance
+15.61%
3 Month
Performance
+29.09%
6 Month
Performance
+18.08%
Year-To-Date
Performance
+26.62%
1 Year
Performance
+26.67%
Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hasbro and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

HAS Stock Chart for Thursday, April, 25, 2024

HAS Chart by TradingView

Hasbro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$58.14$65.03
+11.85%		$66.38$63.187.25 million shs$9.03 billion
04/23/2024$55.90$58.14
+4.01%		$58.25$56.013.19 million shs$8.07 billion
04/22/2024$55.27$55.90
+1.14%		$56.24$55.171.40 million shs$7.76 billion
04/19/2024$54.94$55.27
+0.60%		$55.66$54.751.49 million shs$7.67 billion
04/18/2024$54.82$54.94
+0.22%		$55.48$54.261.42 million shs$7.63 billion
04/17/2024$55.03$54.82
-0.38%		$55.58$54.721.08 million shs$7.61 billion
04/16/2024$55.59$55.03
-1.01%		$55.77$54.85971,845 shs$7.64 billion
04/15/2024$55.80$55.59
-0.38%		$57.02$55.241.20 million shs$7.72 billion
04/12/2024$56.23$55.80
-0.76%		$56.31$55.431.64 million shs$7.74 billion
04/11/2024$56.78$56.23
-0.97%		$56.89$54.961.62 million shs$7.80 billion
04/10/2024$57.33$56.78
-0.96%		$57.31$55.791.54 million shs$7.88 billion
04/09/2024$57.59$57.33
-0.45%		$58.48$57.311.17 million shs$7.96 billion
04/08/2024$56.42$57.59
+2.07%		$58.17$57.041.87 million shs$7.99 billion
04/05/2024$55.85$56.42
+1.02%		$56.99$55.711.52 million shs$7.83 billion
04/04/2024$55.44$55.85
+0.74%		$57.00$55.331.74 million shs$7.75 billion
04/03/2024$55.75$55.44
-0.56%		$55.86$54.642.00 million shs$7.69 billion
04/02/2024$56.26$55.75
-0.91%		$56.00$55.171.05 million shs$7.74 billion
04/01/2024$56.52$56.26
-0.46%		$56.33$55.601.13 million shs$7.81 billion
03/29/2024$56.52$56.52$57.04$56.161.08 million shs$7.84 billion
03/28/2024$56.48$56.52
+0.07%		$57.04$56.161.08 million shs$7.84 billion
03/27/2024$54.61$56.48
+3.42%		$56.61$54.861.29 million shs$7.84 billion
03/26/2024$55.92$54.61
-2.34%		$56.23$54.051.36 million shs$7.58 billion
03/25/2024$54.84$55.92
+1.97%		$56.00$54.532.59 million shs$7.76 billion
03/22/2024$56.06$54.84
-2.18%		$56.19$54.701.21 million shs$7.61 billion
03/21/2024$54.28$56.06
+3.28%		$56.11$54.311.69 million shs$7.78 billion
03/20/2024$54.36$54.28
-0.15%		$54.69$53.911.21 million shs$7.53 billion
03/19/2024$53.29$54.36
+2.01%		$54.42$53.331.29 million shs$7.54 billion
03/18/2024$53.31$53.29
-0.04%		$53.47$52.961.23 million shs$7.40 billion
03/15/2024$52.97$53.31
+0.64%		$53.85$52.643.94 million shs$7.40 billion
03/14/2024$53.04$52.97
-0.13%		$53.13$52.471.68 million shs$7.35 billion
03/13/2024$53.09$53.04
-0.09%		$53.58$52.811.28 million shs$7.36 billion
03/12/2024$52.57$53.09
+0.99%		$53.15$51.771.26 million shs$7.37 billion
03/11/2024$51.75$52.57
+1.58%		$53.18$51.261.77 million shs$7.30 billion
03/08/2024$51.36$51.75
+0.76%		$52.46$50.891.68 million shs$7.18 billion
03/07/2024$51.34$51.36
+0.04%		$52.21$51.031.58 million shs$7.13 billion
03/06/2024$50.73$51.34
+1.20%		$51.63$50.511.18 million shs$7.13 billion
03/05/2024$50.37$50.73
+0.71%		$50.79$49.861.30 million shs$7.04 billion
03/04/2024$50.25$50.37
+0.24%		$50.97$50.071.64 million shs$6.99 billion
03/01/2024$50.29$50.25
-0.08%		$50.84$49.211.32 million shs$6.97 billion
02/29/2024$50.42$50.29
-0.26%		$51.42$50.272.02 million shs$6.98 billion
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$50.28$50.42
+0.28%		$51.00$49.621.20 million shs$7.00 billion
02/27/2024$48.67$50.28
+3.31%		$50.54$48.721.99 million shs$6.98 billion
02/26/2024$49.59$48.67
-1.86%		$49.67$48.641.41 million shs$6.75 billion
02/23/2024$50.16$49.59
-1.14%		$50.62$49.591.65 million shs$6.88 billion
02/22/2024$50.09$50.16
+0.14%		$50.37$49.091.67 million shs$6.96 billion
02/21/2024$50.19$50.09
-0.20%		$50.72$49.741.47 million shs$6.95 billion
02/20/2024$50.78$50.19
-1.16%		$50.65$49.731.65 million shs$6.96 billion
02/19/2024$50.78$50.78$51.18$50.401.33 million shs$7.05 billion
02/16/2024$51.05$50.78
-0.53%		$51.17$50.401.33 million shs$7.05 billion
02/15/2024$52.69$51.05
-3.11%		$53.09$50.212.89 million shs$7.08 billion
02/14/2024$50.60$52.69
+4.13%		$52.72$50.153.75 million shs$7.31 billion
02/13/2024$51.29$50.60
-1.35%		$50.63$46.107.51 million shs$7.02 billion
02/12/2024$50.59$51.29
+1.38%		$51.66$50.313.15 million shs$7.12 billion
02/09/2024$50.68$50.59
-0.18%		$51.10$50.231.44 million shs$7.02 billion
02/08/2024$49.90$50.68
+1.56%		$51.31$50.261.48 million shs$7.03 billion
02/07/2024$49.24$49.90
+1.34%		$50.37$48.881.73 million shs$6.92 billion
02/06/2024$49.14$49.24
+0.20%		$49.90$48.921.53 million shs$6.83 billion
02/05/2024$50.07$49.14
-1.86%		$49.52$48.081.53 million shs$6.82 billion
02/02/2024$49.95$50.07
+0.24%		$50.63$48.931.28 million shs$6.95 billion
02/01/2024$48.95$49.95
+2.04%		$50.06$48.871.04 million shs$6.93 billion
01/31/2024$50.68$48.95
-3.41%		$50.38$48.822.04 million shs$6.79 billion
01/30/2024$51.41$50.68
-1.42%		$51.29$50.621.17 million shs$7.03 billion
01/29/2024$51.11$51.41
+0.59%		$51.49$50.731.40 million shs$7.13 billion
01/26/2024$50.08$51.11
+2.06%		$51.47$50.481.58 million shs$7.09 billion
01/25/2024$48.12$50.08
+4.07%		$50.33$48.621.69 million shs$6.95 billion
01/24/2024$48.31$48.12
-0.39%		$48.81$48.021.10 million shs$6.68 billion

Related Companies:
This page (NASDAQ:HAS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative