Free Trial

Hasbro (HAS) Options Chain & Prices

Hasbro logo
$75.79 +0.42 (+0.56%)
Closing price 04:00 PM Eastern
Extended Trading
$76.01 +0.22 (+0.29%)
As of 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$62.50$13.376Call99 - 388
(+0)
81.39%
(+24.52%)
0.9898253
7/18/2025$70.00$5.943Call6 - - 391
(-1)
47.87%
(+13.80%)
0.9475682
7/18/2025$72.50$0.173Put67 - 61494
(+0)
36.98%
(+9.95%)
-0.1198325
7/18/2025$72.50$3.532Call55 - 1037
(+0)
36.98%
(+9.94%)
0.8815032
7/18/2025$75.00$0.506Put651149
(-12)
27.35%
(+5.43%)
-0.3459612
7/18/2025$75.00$1.362Call4311463
(-12)
27.35%
(+5.43%)
0.6595134
7/18/2025$77.50$1.936Put11 - 545
(+15)
26.39%
(+3.67%)
-0.7885821
7/18/2025$77.50$0.269Call1004316565
(+3)
26.39%
(+3.67%)
0.22623812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HAS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners