Free Trial

Mattel (MAT) Options Chain & Prices

Mattel logo
$19.97 -0.25 (-1.24%)
Closing price 04:00 PM Eastern
Extended Trading
$20.22 +0.25 (+1.25%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$18.00$2.309Call11 - 11266
(+0)
54.03%
(+5.39%)
0.9345442
7/18/2025$19.00$1.337Call11 - - 149
(+0)
38.60%
(+3.44%)
0.8744753
7/18/2025$20.00$0.461Call431981
(-7)
26.10%
(-0.55%)
0.6396493
7/18/2025$21.00$0.129Call62190
(-5)
32.12%
(-1.98%)
0.2360975
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MAT) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners