Free Trial

YETI (YETI) Options Chain & Prices

YETI logo
$31.88 -0.21 (-0.64%)
Closing price 03:59 PM Eastern
Extended Trading
$31.66 -0.23 (-0.72%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YETI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$27.50$0.069Put231200306092
(+0)
90.15%
(+17.85%)
-0.05382431
7/18/2025$30.00$2.047Call1121559
(-1)
56.84%
(+7.95%)
0.8545247
7/18/2025$32.50$0.947Put2 - - 216
(-2)
44.28%
(+7.51%)
-0.6497571
7/18/2025$32.50$0.346Call1182349
(+1)
44.28%
(+7.51%)
0.3551426
7/18/2025$35.00$3.258Put5 - - 22
(-2)
74.65%
(+19.59%)
-0.875873
7/18/2025$35.00$0.152Call3 - 12420
(-18)
74.65%
(+19.58%)
0.128242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YETI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners