S&P 500   2,721.25 (+2.16%)
DOW   23,247.99 (+2.50%)
QQQ   199.54 (+1.56%)
AAPL   263.86 (+1.12%)
FB   170.60 (+3.05%)
MSFT   166.89 (+0.98%)
GOOGL   1,196.71 (+1.14%)
AMZN   2,015.66 (+0.90%)
CGC   14.91 (+3.97%)
NVDA   266.12 (-0.85%)
BABA   199.34 (+1.82%)
MU   47.70 (+2.87%)
GE   7.29 (+0.55%)
TSLA   555.29 (+7.56%)
AMD   48.89 (+2.88%)
T   30.57 (+3.80%)
ACB   0.82 (+2.49%)
F   4.89 (+7.95%)
NFLX   377.81 (-0.57%)
BAC   22.60 (+5.66%)
GILD   75.08 (-3.52%)
DIS   103.16 (+3.60%)
S&P 500   2,721.25 (+2.16%)
DOW   23,247.99 (+2.50%)
QQQ   199.54 (+1.56%)
AAPL   263.86 (+1.12%)
FB   170.60 (+3.05%)
MSFT   166.89 (+0.98%)
GOOGL   1,196.71 (+1.14%)
AMZN   2,015.66 (+0.90%)
CGC   14.91 (+3.97%)
NVDA   266.12 (-0.85%)
BABA   199.34 (+1.82%)
MU   47.70 (+2.87%)
GE   7.29 (+0.55%)
TSLA   555.29 (+7.56%)
AMD   48.89 (+2.88%)
T   30.57 (+3.80%)
ACB   0.82 (+2.49%)
F   4.89 (+7.95%)
NFLX   377.81 (-0.57%)
BAC   22.60 (+5.66%)
GILD   75.08 (-3.52%)
DIS   103.16 (+3.60%)
S&P 500   2,721.25 (+2.16%)
DOW   23,247.99 (+2.50%)
QQQ   199.54 (+1.56%)
AAPL   263.86 (+1.12%)
FB   170.60 (+3.05%)
MSFT   166.89 (+0.98%)
GOOGL   1,196.71 (+1.14%)
AMZN   2,015.66 (+0.90%)
CGC   14.91 (+3.97%)
NVDA   266.12 (-0.85%)
BABA   199.34 (+1.82%)
MU   47.70 (+2.87%)
GE   7.29 (+0.55%)
TSLA   555.29 (+7.56%)
AMD   48.89 (+2.88%)
T   30.57 (+3.80%)
ACB   0.82 (+2.49%)
F   4.89 (+7.95%)
NFLX   377.81 (-0.57%)
BAC   22.60 (+5.66%)
GILD   75.08 (-3.52%)
DIS   103.16 (+3.60%)
S&P 500   2,721.25 (+2.16%)
DOW   23,247.99 (+2.50%)
QQQ   199.54 (+1.56%)
AAPL   263.86 (+1.12%)
FB   170.60 (+3.05%)
MSFT   166.89 (+0.98%)
GOOGL   1,196.71 (+1.14%)
AMZN   2,015.66 (+0.90%)
CGC   14.91 (+3.97%)
NVDA   266.12 (-0.85%)
BABA   199.34 (+1.82%)
MU   47.70 (+2.87%)
GE   7.29 (+0.55%)
TSLA   555.29 (+7.56%)
AMD   48.89 (+2.88%)
T   30.57 (+3.80%)
ACB   0.82 (+2.49%)
F   4.89 (+7.95%)
NFLX   377.81 (-0.57%)
BAC   22.60 (+5.66%)
GILD   75.08 (-3.52%)
DIS   103.16 (+3.60%)
Log in

NYSE:RGRSturm Ruger & Company Inc Options Chain and Prices

$51.44
-1.22 (-2.32 %)
(As of 04/7/2020 01:41 PM ET)
Add
Compare
Today's Range
$50.97
Now: $51.44
$53.57
50-Day Range
$41.42
MA: $48.57
$54.67
52-Week Range
$38.44
Now: $51.44
$57.86
Volume20,590 shs
Average Volume337,741 shs
Market Capitalization$897.63 million
P/E Ratio28.26
Dividend Yield1.40%
Beta0.27

Options Chain

Sturm Ruger & Company Inc (NYSE:RGR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$65.00$0.000Call040
4/17/2020$60.00$0.050Call28590.412891 (-0.058106)0.037179
4/17/2020$57.50$0.000Call10530.431433 (+0.014084)0
4/17/2020$55.00$0.000Call9539 (+1)0.432325 (+0.006941)0
4/17/2020$52.50$1.825Call26747 (-13)0.47889 (-0.00604)0.531236
4/17/2020$50.00$3.175Call55534 (+3)0.416291 (-0.065037)0.774457
4/17/2020$47.50$5.450Call541,394 (-16)0.522645 (-0.032524)0.881431
4/17/2020$45.00$7.600Call1273
4/17/2020$42.50$10.650Call0301.0393 (-0.07799)0.899439
4/17/2020$40.00$13.000Call0171.13974 (-0.135833)0.931727
4/17/2020$37.50$15.400Call051.24657 (+0.20958)0.953246
4/17/2020$35.00$17.700Call0101.07184 (-0.09001)0.988948
4/17/2020$32.50$20.100Call00
4/17/2020$30.00$22.450Call00
4/17/2020$27.50$25.100Call00
4/17/2020$25.00$27.500Call00
4/17/2020$22.50$30.300Call002.51762 (+0.364458)0.984774
4/17/2020$65.00$12.550Put000.788582-0.931323
4/17/2020$60.00$7.550Put010.549763 (+0.016072)-0.907872
4/17/2020$57.50$5.150Put000.468569 (+0.026735)-0.854685
4/17/2020$55.00$3.250Put020.492927 (+0.051318)-0.678627
4/17/2020$52.50$1.925Put0110.552361 (+0.103329)-0.468349
4/17/2020$50.00$1.175Put23400.633535 (+0.115895)-0.299286
4/17/2020$47.50$0.700Put31400.710485 (+0.084691)-0.184161
4/17/2020$45.00$0.375Put0417 (+1)0.766443 (+0.080875)-0.1047
4/17/2020$42.50$0.225Put1069 (+1)0.857477 (+0.103287)-0.062107
4/17/2020$40.00$0.200Put0113 (-1)1.01299 (+0.172427)-0.048058
4/17/2020$37.50$0.000Put05630
4/17/2020$35.00$0.000Put051 (-1)0
4/17/2020$32.50$0.250Put0481.68816 (+0.401534)-0.035817
4/17/2020$30.00$0.500Put0142.25703 (+0.848118)-0.049198
4/17/2020$27.50$0.125Put031.93986 (+0.39855)-0.016999
4/17/2020$25.00$0.000Put0100
4/17/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Featured Article: Front-End Load

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel