NYSE:RGRSturm Ruger & Company Inc Options Chain and Prices Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Sturm Ruger & Company Inc Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $51.44 -1.22 (-2.32 %) (As of 04/7/2020 01:41 PM ET) Add Compare Share Today's Range$50.97Now: $51.44▼$53.5750-Day Range$41.42MA: $48.57▼$54.6752-Week Range$38.44Now: $51.44▼$57.86Volume20,590 shsAverage Volume337,741 shsMarket Capitalization$897.63 millionP/E Ratio28.26Dividend Yield1.40%Beta0.27 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Options Chain Sturm Ruger & Company Inc (NYSE:RGR) Options Chain Options Date: 12/18/2020 10/16/2020 7/17/2020 5/15/2020 4/17/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/17/2020$65.00$0.000Call0404/17/2020$60.00$0.050Call28590.412891 (-0.058106)0.0371794/17/2020$57.50$0.000Call10530.431433 (+0.014084)04/17/2020$55.00$0.000Call9539 (+1)0.432325 (+0.006941)04/17/2020$52.50$1.825Call26747 (-13)0.47889 (-0.00604)0.5312364/17/2020$50.00$3.175Call55534 (+3)0.416291 (-0.065037)0.7744574/17/2020$47.50$5.450Call541,394 (-16)0.522645 (-0.032524)0.8814314/17/2020$45.00$7.600Call12734/17/2020$42.50$10.650Call0301.0393 (-0.07799)0.8994394/17/2020$40.00$13.000Call0171.13974 (-0.135833)0.9317274/17/2020$37.50$15.400Call051.24657 (+0.20958)0.9532464/17/2020$35.00$17.700Call0101.07184 (-0.09001)0.9889484/17/2020$32.50$20.100Call004/17/2020$30.00$22.450Call004/17/2020$27.50$25.100Call004/17/2020$25.00$27.500Call004/17/2020$22.50$30.300Call002.51762 (+0.364458)0.9847744/17/2020$65.00$12.550Put000.788582-0.9313234/17/2020$60.00$7.550Put010.549763 (+0.016072)-0.9078724/17/2020$57.50$5.150Put000.468569 (+0.026735)-0.8546854/17/2020$55.00$3.250Put020.492927 (+0.051318)-0.6786274/17/2020$52.50$1.925Put0110.552361 (+0.103329)-0.4683494/17/2020$50.00$1.175Put23400.633535 (+0.115895)-0.2992864/17/2020$47.50$0.700Put31400.710485 (+0.084691)-0.1841614/17/2020$45.00$0.375Put0417 (+1)0.766443 (+0.080875)-0.10474/17/2020$42.50$0.225Put1069 (+1)0.857477 (+0.103287)-0.0621074/17/2020$40.00$0.200Put0113 (-1)1.01299 (+0.172427)-0.0480584/17/2020$37.50$0.000Put056304/17/2020$35.00$0.000Put051 (-1)04/17/2020$32.50$0.250Put0481.68816 (+0.401534)-0.0358174/17/2020$30.00$0.500Put0142.25703 (+0.848118)-0.0491984/17/2020$27.50$0.125Put031.93986 (+0.39855)-0.0169994/17/2020$25.00$0.000Put01004/17/2020$22.50$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 4/7/2020 by MarketBeat.com StaffFeatured Article: Front-End Load
