S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NASDAQ:MCFT

MasterCraft Boat Options Chain and Prices

$28.37
+0.99 (+3.62 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$26.09
Now: $28.37
$28.59
50-Day Range
$25.53
MA: $27.36
$28.99
52-Week Range
$4.90
Now: $28.37
$31.88
Volume151,100 shs
Average Volume181,870 shs
Market Capitalization$537.58 million
P/E RatioN/A
Dividend YieldN/A
Beta2.26

Options Chain

MasterCraft Boat (NASDAQ:MCFT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$40.00$0.000Call0000
(+0)
0.00
3/19/2021$35.00$0.000Call00021
(+0)
0.00
3/19/2021$30.00$0.000Call00067
(+0)
0.00
3/19/2021$25.00$4.500Call0007
(+0)
1.18205
(+0.55047)
0.7460270
3/19/2021$22.50$6.100Call0001
(+0)
0.939638
(-0.041081)
0.9117750
3/19/2021$20.00$8.600Call0000
(+0)
1.29342
(-0.222246)
0.9340690
3/19/2021$17.50$11.050Call0000
(+0)
1.59155
(-0.139021)
0.9559840
3/19/2021$15.00$13.550Call0000
(+0)
2.01488
(-0.189922)
0.965030
3/19/2021$40.00$12.200Put0000
(+0)
1.48962
(-0.066633)
-0.8507430
3/19/2021$35.00$7.350Put0000
(+0)
1.17519
(-0.003485)
-0.7870380
3/19/2021$30.00$0.000Put0005
(+0)
0.00
3/19/2021$25.00$0.000Put50544
(+0)
0.613867
(-0.010551)
0.01
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0001
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.