Mastercraft Boat Options Chain and Prices (NASDAQ:MCFT)

$18.13

-0.93 (-4.88 %)

(As of 02/24/2020 02:04 PM ET)

Add

Today's Range

$18.07

Now: $18.13▼

$18.78

50-Day Range

$14.90

MA: $17.16▼

$19.80

52-Week Range

$13.33

Now: $18.13▼

$26.74

Volume117,562 shs

Average Volume214,752 shs

Market Capitalization$342.11 million

P/E Ratio18.69

Dividend YieldN/A

Beta1.62

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
3/20/2020	$30.00	$0.000	Call	0		0
3/20/2020	$25.00	$0.000	Call	0		0
3/20/2020	$22.50	$0.175	Call	2	0.510111 (-0.003831)	0.136373
3/20/2020	$20.00	$0.650	Call	3 (+2)	0.48568 (-0.011592)	0.388481
3/20/2020	$17.50	$2.050	Call	12	0.537903 (+0.016915)	0.743531
3/20/2020	$15.00	$4.200	Call	439	0.647947 (+0.010904)	0.923642
3/20/2020	$12.50	$7.300	Call	0	1.69996 (+0.141492)	0.871497
3/20/2020	$10.00	$9.550	Call	0	2.04615 (+0.170567)	0.922666
3/20/2020	$7.50	$12.050	Call	0	2.79234 (+0.235996)	0.944525
3/20/2020	$5.00	$14.550	Call	0	3.88946 (+0.338518)	0.962603
3/20/2020	$2.50	$17.050	Call	0	6.02119 (+0.773894)	0.979938
3/20/2020	$30.00	$10.900	Put	0	0
3/20/2020	$25.00	$6.100	Put	0	0.720195 (+0.215087)	-0.899065
3/20/2020	$22.50	$3.500	Put	0	0.411298 (-0.120338)	-0.926856
3/20/2020	$20.00	$1.550	Put	0	0.47828 (-0.004953)	-0.617696
3/20/2020	$17.50	$0.450	Put	100	0.520055 (-0.005331)	-0.25126
3/20/2020	$15.00	$0.075	Put	0	0.576623 (-0.023189)	-0.054022
3/20/2020	$12.50	$0.000	Put	1		0
3/20/2020	$10.00	$0.000	Put	0		0
3/20/2020	$7.50	$0.000	Put	0		0
3/20/2020	$5.00	$0.000	Put	0		0
3/20/2020	$2.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/24/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit