S&P 500   3,231.86 (-3.17%)
DOW   28,039.88 (-3.29%)
QQQ   221.88 (-3.64%)
AAPL   300.43 (-4.03%)
MSFT   171.94 (-3.72%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,005.15 (-4.33%)
NVDA   273.87 (-6.87%)
BABA   204.40 (-3.85%)
MU   54.68 (-4.05%)
GE   11.89 (-2.94%)
TSLA   835.90 (-7.23%)
AMD   49.06 (-7.92%)
T   38.37 (-0.47%)
ACB   1.55 (-7.19%)
F   7.64 (-3.17%)
NFLX   368.22 (-3.12%)
BAC   32.65 (-4.98%)
GILD   72.21 (+3.60%)
S&P 500   3,231.86 (-3.17%)
DOW   28,039.88 (-3.29%)
QQQ   221.88 (-3.64%)
AAPL   300.43 (-4.03%)
MSFT   171.94 (-3.72%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,005.15 (-4.33%)
NVDA   273.87 (-6.87%)
BABA   204.40 (-3.85%)
MU   54.68 (-4.05%)
GE   11.89 (-2.94%)
TSLA   835.90 (-7.23%)
AMD   49.06 (-7.92%)
T   38.37 (-0.47%)
ACB   1.55 (-7.19%)
F   7.64 (-3.17%)
NFLX   368.22 (-3.12%)
BAC   32.65 (-4.98%)
GILD   72.21 (+3.60%)
S&P 500   3,231.86 (-3.17%)
DOW   28,039.88 (-3.29%)
QQQ   221.88 (-3.64%)
AAPL   300.43 (-4.03%)
MSFT   171.94 (-3.72%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,005.15 (-4.33%)
NVDA   273.87 (-6.87%)
BABA   204.40 (-3.85%)
MU   54.68 (-4.05%)
GE   11.89 (-2.94%)
TSLA   835.90 (-7.23%)
AMD   49.06 (-7.92%)
T   38.37 (-0.47%)
ACB   1.55 (-7.19%)
F   7.64 (-3.17%)
NFLX   368.22 (-3.12%)
BAC   32.65 (-4.98%)
GILD   72.21 (+3.60%)
S&P 500   3,231.86 (-3.17%)
DOW   28,039.88 (-3.29%)
QQQ   221.88 (-3.64%)
AAPL   300.43 (-4.03%)
MSFT   171.94 (-3.72%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,005.15 (-4.33%)
NVDA   273.87 (-6.87%)
BABA   204.40 (-3.85%)
MU   54.68 (-4.05%)
GE   11.89 (-2.94%)
TSLA   835.90 (-7.23%)
AMD   49.06 (-7.92%)
T   38.37 (-0.47%)
ACB   1.55 (-7.19%)
F   7.64 (-3.17%)
NFLX   368.22 (-3.12%)
BAC   32.65 (-4.98%)
GILD   72.21 (+3.60%)
Log in

Mastercraft Boat Options Chain and Prices (NASDAQ:MCFT)

$18.13
-0.93 (-4.88 %)
(As of 02/24/2020 02:04 PM ET)
Today's Range
$18.07
Now: $18.13
$18.78
50-Day Range
$14.90
MA: $17.16
$19.80
52-Week Range
$13.33
Now: $18.13
$26.74
Volume117,562 shs
Average Volume214,752 shs
Market Capitalization$342.11 million
P/E Ratio18.69
Dividend YieldN/A
Beta1.62

Options Chain

Mastercraft Boat (NASDAQ:MCFT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$30.00$0.000Call000
3/20/2020$25.00$0.000Call000
3/20/2020$22.50$0.175Call020.510111 (-0.003831)0.136373
3/20/2020$20.00$0.650Call03 (+2)0.48568 (-0.011592)0.388481
3/20/2020$17.50$2.050Call0120.537903 (+0.016915)0.743531
3/20/2020$15.00$4.200Call04390.647947 (+0.010904)0.923642
3/20/2020$12.50$7.300Call001.69996 (+0.141492)0.871497
3/20/2020$10.00$9.550Call002.04615 (+0.170567)0.922666
3/20/2020$7.50$12.050Call002.79234 (+0.235996)0.944525
3/20/2020$5.00$14.550Call003.88946 (+0.338518)0.962603
3/20/2020$2.50$17.050Call006.02119 (+0.773894)0.979938
3/20/2020$30.00$10.900Put000
3/20/2020$25.00$6.100Put000.720195 (+0.215087)-0.899065
3/20/2020$22.50$3.500Put000.411298 (-0.120338)-0.926856
3/20/2020$20.00$1.550Put000.47828 (-0.004953)-0.617696
3/20/2020$17.50$0.450Put01000.520055 (-0.005331)-0.25126
3/20/2020$15.00$0.075Put000.576623 (-0.023189)-0.054022
3/20/2020$12.50$0.000Put010
3/20/2020$10.00$0.000Put000
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel