S&P 500   3,335.47 (-0.48%)
DOW   27,452.66 (-0.48%)
QQQ   276.28 (-0.33%)
AAPL   114.21 (-0.65%)
MSFT   207.77 (-0.80%)
FB   261.90 (+1.98%)
GOOGL   1,467.99 (+0.64%)
AMZN   3,148.15 (-0.82%)
TSLA   419.72 (-0.35%)
NVDA   529.99 (+1.65%)
BABA   277.30 (+0.47%)
CGC   14.50 (+2.04%)
GE   6.11 (-1.45%)
MU   50.55 (+1.67%)
AMD   82.20 (+3.42%)
T   28.30 (-0.28%)
F   6.61 (-1.20%)
ACB   4.67 (-2.30%)
GILD   62.09 (-1.21%)
NFLX   494.30 (+0.74%)
DIS   125.54 (-0.36%)
BA   164.20 (-1.13%)
BAC   23.82 (-1.12%)
S&P 500   3,335.47 (-0.48%)
DOW   27,452.66 (-0.48%)
QQQ   276.28 (-0.33%)
AAPL   114.21 (-0.65%)
MSFT   207.77 (-0.80%)
FB   261.90 (+1.98%)
GOOGL   1,467.99 (+0.64%)
AMZN   3,148.15 (-0.82%)
TSLA   419.72 (-0.35%)
NVDA   529.99 (+1.65%)
BABA   277.30 (+0.47%)
CGC   14.50 (+2.04%)
GE   6.11 (-1.45%)
MU   50.55 (+1.67%)
AMD   82.20 (+3.42%)
T   28.30 (-0.28%)
F   6.61 (-1.20%)
ACB   4.67 (-2.30%)
GILD   62.09 (-1.21%)
NFLX   494.30 (+0.74%)
DIS   125.54 (-0.36%)
BA   164.20 (-1.13%)
BAC   23.82 (-1.12%)
S&P 500   3,335.47 (-0.48%)
DOW   27,452.66 (-0.48%)
QQQ   276.28 (-0.33%)
AAPL   114.21 (-0.65%)
MSFT   207.77 (-0.80%)
FB   261.90 (+1.98%)
GOOGL   1,467.99 (+0.64%)
AMZN   3,148.15 (-0.82%)
TSLA   419.72 (-0.35%)
NVDA   529.99 (+1.65%)
BABA   277.30 (+0.47%)
CGC   14.50 (+2.04%)
GE   6.11 (-1.45%)
MU   50.55 (+1.67%)
AMD   82.20 (+3.42%)
T   28.30 (-0.28%)
F   6.61 (-1.20%)
ACB   4.67 (-2.30%)
GILD   62.09 (-1.21%)
NFLX   494.30 (+0.74%)
DIS   125.54 (-0.36%)
BA   164.20 (-1.13%)
BAC   23.82 (-1.12%)
S&P 500   3,335.47 (-0.48%)
DOW   27,452.66 (-0.48%)
QQQ   276.28 (-0.33%)
AAPL   114.21 (-0.65%)
MSFT   207.77 (-0.80%)
FB   261.90 (+1.98%)
GOOGL   1,467.99 (+0.64%)
AMZN   3,148.15 (-0.82%)
TSLA   419.72 (-0.35%)
NVDA   529.99 (+1.65%)
BABA   277.30 (+0.47%)
CGC   14.50 (+2.04%)
GE   6.11 (-1.45%)
MU   50.55 (+1.67%)
AMD   82.20 (+3.42%)
T   28.30 (-0.28%)
F   6.61 (-1.20%)
ACB   4.67 (-2.30%)
GILD   62.09 (-1.21%)
NFLX   494.30 (+0.74%)
DIS   125.54 (-0.36%)
BA   164.20 (-1.13%)
BAC   23.82 (-1.12%)
Log in
NYSE:MPX

Marine Products Options Chain and Prices

$15.42
+0.08 (+0.52 %)
(As of 09/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$15.21
Now: $15.42
$15.55
50-Day Range
$14.08
MA: $15.98
$21.20
52-Week Range
$6.77
Now: $15.42
$22.61
Volume3,207 shs
Average Volume51,321 shs
Market Capitalization$523.80 million
P/E Ratio30.84
Dividend Yield2.06%
Beta1.27

Options Chain

Marine Products (NYSE:MPX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$25.00$0.000Call0001
(+0)
0.00
10/16/2020$22.50$0.000Call000150
(+0)
0.00
10/16/2020$20.00$0.000Call00022
(+0)
0.00
10/16/2020$17.50$0.500Call1106
(+0)
0.900145
(+0.084187)
0.2880951
10/16/2020$15.00$0.000Call20215
(+0)
0.724963
(-0.086944)
0.01
10/16/2020$12.50$3.250Call0000
(+0)
1.13631
(+0.013182)
0.8257790
10/16/2020$10.00$5.500Call0000
(+0)
1.4287
(+0.105984)
0.9341370
10/16/2020$7.50$7.950Call0000
(+0)
2.01535
(-0.002138)
0.9658240
10/16/2020$5.00$10.450Call0000
(+0)
3.02048
(-0.662381)
0.9776090
10/16/2020$2.50$13.000Call0000
(+0)
5.24064
(+0.450811)
0.9838540
10/16/2020$25.00$9.550Put0000
(+0)
0
10/16/2020$22.50$7.000Put0000
(-1)
0
10/16/2020$20.00$4.000Put0001
(+0)
0.00
10/16/2020$17.50$2.450Put0004
(+0)
0.706836
(+0.12168)
-0.776920
10/16/2020$15.00$0.000Put0002
(+0)
0.00
10/16/2020$12.50$0.000Put00011
(+0)
0.00
10/16/2020$10.00$0.000Put0000
(+0)
0.00
10/16/2020$7.50$0.000Put0000
(+0)
0.00
10/16/2020$5.00$0.000Put0000
(+0)
0.00
10/16/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.