S&P 500   2,998.46 (+0.29%)
DOW   27,036.06 (+0.13%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
ACB   3.80 (+5.27%)
NFLX   296.61 (+3.61%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,998.46 (+0.29%)
DOW   27,036.06 (+0.13%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
ACB   3.80 (+5.27%)
NFLX   296.61 (+3.61%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

Marine Products Options Chain (NYSE:MPX)

$13.62
-0.18 (-1.30 %)
(As of 10/17/2019 02:31 PM ET)
Today's Range
$13.53
Now: $13.62
$13.72
50-Day Range
$13.25
MA: $14.64
$15.65
52-Week Range
$12.48
Now: $13.62
$24.67
Volume475 shs
Average Volume14,657 shs
Market Capitalization$463.76 million
P/E Ratio16.31
Dividend Yield3.43%
Beta0.56

Options Chain

Marine Products (NYSE:MPX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$25.00$0.125Call004.78037 (+0.844314)0.066533
10/18/2019$22.50$0.125Call004.13366 (+0.724801)0.074312
10/18/2019$20.00$0.125Call003.41692 (+0.588909)0.090067
10/18/2019$17.50$0.125Call002.44791 (+0.411789)0.111246
10/18/2019$15.00$0.125Call018 (-1)1.21406 (+0.173742)0.188834
10/18/2019$12.50$1.900Call002.925240.714124
10/18/2019$10.00$3.550Call0001
10/18/2019$7.50$6.100Call0001
10/18/2019$5.00$8.600Call0001
10/18/2019$2.50$11.800Call0021.049 (+4.18705)0.96964
10/18/2019$25.00$11.400Put005.32569-0.908721
10/18/2019$22.50$8.900Put004.63398-0.898782
10/18/2019$20.00$6.400Put003.77971-0.882977
10/18/2019$17.50$3.900Put002.812-0.85309
10/18/2019$15.00$0.000Put010
10/18/2019$12.50$0.125Put001.40135 (+0.302134)-0.156972
10/18/2019$10.00$0.125Put003.29233 (+0.639711)-0.073851
10/18/2019$7.50$0.125Put005.6386 (+1.06697)-0.04486
10/18/2019$5.00$0.125Put008.69448 (+1.62566)-0.028054
10/18/2019$2.50$0.125Put0014.2715 (+2.63399)-0.015592
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Featured Article: Bid-Ask Spread

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel