Free Trial

Sturm, Ruger & Company, Inc. (RGR) Stock Chart & Stock Price History

Sturm, Ruger & Company, Inc. logo
$35.19 -0.58 (-1.62%)
Closing price 03:59 PM Eastern
Extended Trading
$35.58 +0.39 (+1.11%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sturm, Ruger & Company, Inc. Stock Price Performance

The Sturm, Ruger & Company, Inc. (RGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.27%, with a year-to-date return of -0.51%. In the past month, the stock has decreased 6.19%, reflecting recent market activity.

As of the latest close, Sturm, Ruger & Company, Inc. traded at $35.77 with a market cap of $592.17 million and volume of 171,859 shares. Five years ago, the stock traded at $77.15, representing a 54.39% decrease over that period. At the time, it had a market cap of $1.35 billion and a volume of 307,400 shares.

Receive RGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sturm, Ruger & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
-6.19%
3 Month
Performance
-9.49%
Year-To-Date
Performance
-0.51%
1 Year
Performance
-19.27%
5 Year
Performance
-54.39%

RGR Stock Chart for Tuesday, July, 15, 2025

Sturm, Ruger & Company, Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$35.77$35.19
-1.62%
$35.92$35.16175,510 shs$582.57 million
07/14/2025$35.61$35.77
+0.46%
$35.82$35.36171,859 shs$592.17 million
07/11/2025$35.77$35.61
-0.46%
$35.84$35.47173,717 shs$589.44 million
07/10/2025$35.86$35.77
-0.25%
$36.36$35.70147,538 shs$592.35 million
07/09/2025$36.23$35.86
-1.02%
$36.25$35.73127,457 shs$593.84 million
07/08/2025$36.09$36.23
+0.39%
$36.41$35.86260,023 shs$599.79 million
07/07/2025$36.50$36.09
-1.11%
$36.46$35.94146,244 shs$597.65 million
07/04/2025$36.50$36.50$36.82$36.2074,478 shs$604.18 million
07/03/2025$36.54$36.50
-0.12%
$36.82$36.2074,478 shs$604.36 million
07/02/2025$36.06$36.54
+1.34%
$36.55$35.90133,793 shs$605.10 million
07/01/2025$35.97$36.06
+0.24%
$36.64$35.80115,824 shs$597.09 million
06/30/2025$35.72$35.97
+0.69%
$36.17$35.53219,643 shs$595.66 million
06/27/2025$36.12$35.72
-1.11%
$36.35$35.58295,220 shs$591.57 million
06/26/2025$35.53$36.12
+1.67%
$36.40$35.44151,484 shs$598.21 million
06/25/2025$35.79$35.53
-0.73%
$35.76$35.41200,687 shs$588.20 million
06/24/2025$35.91$35.79
-0.34%
$36.02$35.49294,777 shs$592.70 million
06/23/2025$37.21$35.91
-3.48%
$37.26$35.45291,537 shs$594.74 million
06/20/2025$37.65$37.21
-1.18%
$37.30$36.21482,242 shs$616.01 million
06/19/2025$37.65$37.65$37.90$37.15191,888 shs$623.55 million
06/18/2025$37.21$37.65
+1.19%
$37.90$37.15191,888 shs$623.55 million
06/17/2025$37.64$37.21
-1.13%
$37.63$37.18206,324 shs$616.01 million
06/16/2025$37.51$37.64
+0.33%
$38.02$37.38134,827 shs$623.06 million

This page (NYSE:RGR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners