Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free RGR Stock Alerts

Sturm, Ruger & Company, Inc. (RGR) Stock Chart & Stock Price History

Sturm, Ruger & Company, Inc. logo
$37.75 -0.52 (-1.35%)
Closing price 08/27/2026 03:59 PM Eastern
Extended Trading
$37.43 -0.32 (-0.85%)
As of 08/27/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sturm, Ruger & Company, Inc. Stock Price Performance

The Sturm, Ruger & Company, Inc. (RGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.24%, with a year-to-date return of 15.88%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, Sturm, Ruger & Company, Inc. traded at $37.75 with a market cap of $603.29 million and volume of 127,897 shares. Five years ago, the stock traded at $79.63, representing a 52.59% decrease over that period. At the time, it had a market cap of $1.40 billion and a volume of 138,480 shares.

Receive RGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sturm, Ruger & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.35%
1 Month
Performance
-1.44%
3 Month
Performance
-4.25%
Year-To-Date
Performance
+15.88%
1 Year
Performance
+9.24%
5 Year
Performance
-52.59%

RGR Stock Chart for Friday, August, 28, 2026

RGR Chart by TradingView

Sturm, Ruger & Company, Inc. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$38.29$37.75
-1.40%		$38.16$37.09127,897 shs$603.29 million
08/26/2026$38.37$38.29
-0.20%		$38.44$38.09110,471 shs$611.87 million
08/25/2026$38.50$38.37
-0.35%		$38.62$37.9970,081 shs$613.00 million
08/24/2026$39.06$38.50
-1.43%		$39.23$38.26114,959 shs$615.25 million
08/21/2026$38.00$39.06
+2.79%		$39.10$37.99118,542 shs$624.18 million
08/20/2026$38.20$38.00
-0.52%		$38.49$37.61142,973 shs$607.24 million
08/19/2026$37.53$38.20
+1.79%		$38.30$37.68142,951 shs$610.31 million
08/18/2026$37.31$37.53
+0.58%		$37.66$37.00165,052 shs$599.65 million
08/17/2026$37.53$37.31
-0.57%		$37.64$37.18148,423 shs$596.21 million
08/14/2026$37.59$37.53
-0.18%		$37.68$37.1073,975 shs$599.65 million
08/13/2026$37.50$37.59
+0.24%		$37.77$37.13130,768 shs$600.63 million
08/12/2026$37.45$37.50
+0.13%		$37.86$37.04102,676 shs$599.25 million
08/11/2026$37.15$37.45
+0.82%		$37.60$37.2189,345 shs$598.50 million
08/10/2026$37.07$37.15
+0.21%		$37.47$36.6777,694 shs$593.58 million
08/07/2026$37.84$37.07
-2.04%		$37.98$36.9880,561 shs$592.32 million
08/06/2026$38.28$37.84
-1.15%		$38.77$37.7683,513 shs$604.75 million
08/05/2026$39.18$38.28
-2.29%		$38.96$38.09167,234 shs$611.78 million
08/04/2026$38.56$39.18
+1.61%		$39.42$38.56150,465 shs$626.02 million
08/03/2026$37.19$38.56
+3.69%		$38.99$37.29133,037 shs$616.19 million
07/31/2026$39.05$37.19
-4.77%		$39.15$36.79209,665 shs$592.79 million
07/30/2026$37.87$39.05
+3.13%		$40.69$38.79207,862 shs$622.51 million
07/29/2026$38.30$37.87
-1.14%		$38.61$37.61125,963 shs$603.77 million
07/28/2026$38.88$38.30
-1.48%		$39.49$38.1799,007 shs$610.55 million
07/27/2026$38.20$38.88
+1.79%		$38.97$38.4483,876 shs$619.70 million
Related Companies

This page (NYSE:RGR) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel