Go Pro

JAKKS Pacific (JAKK) Stock Chart & Stock Price History

JAKKS Pacific logo
$25.48 +0.38 (+1.51%)
As of 08/21/2026 04:00 PM Eastern

JAKKS Pacific Stock Price Performance

The JAKKS Pacific (JAKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.21%, with a year-to-date return of 50.95%. In the past month, the stock has increased 7.01%, reflecting recent market activity.

As of the latest close, JAKKS Pacific traded at $25.48 with a market cap of $291.49 million and volume of 43,736 shares. Five years ago, the stock traded at $12.74, representing a 100.00% increase over that period. At the time, it had a market cap of $125.82 million and a volume of 159,467 shares.

Receive JAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+7.01%
3 Month
Performance
+14.88%
Year-To-Date
Performance
+50.95%
1 Year
Performance
+37.21%
5 Year
Performance
+100.00%

JAKK Stock Chart for Sunday, August, 23, 2026

JAKKS Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$25.10$25.48
+1.51%
$25.51$24.9943,736 shs$291.49 million
08/20/2026$25.39$25.10
-1.14%
$25.13$24.5356,439 shs$287.14 million
08/19/2026$25.29$25.39
+0.40%
$25.70$25.1975,132 shs$290.46 million
08/18/2026$25.47$25.29
-0.71%
$25.51$24.5186,928 shs$291.50 million
08/17/2026$25.70$25.47
-0.89%
$25.63$25.1157,719 shs$291.38 million
08/14/2026$25.70$25.70$25.78$25.2191,312 shs$294.01 million
08/13/2026$25.16$25.70
+2.15%
$25.81$25.07158,997 shs$294.01 million
08/12/2026$25.44$25.16
-1.10%
$25.55$24.78166,569 shs$287.96 million
08/11/2026$25.46$25.44
-0.08%
$25.78$25.14221,271 shs$291.03 million
08/10/2026$25.63$25.46
-0.66%
$26.04$25.31188,932 shs$291.26 million
08/07/2026$25.47$25.63
+0.63%
$25.91$25.13186,930 shs$293.21 million
08/06/2026$25.94$25.47
-1.81%
$25.98$25.3678,233 shs$291.50 million
08/05/2026$26.02$25.94
-0.31%
$26.36$25.5190,576 shs$296.75 million
08/04/2026$26.08$26.02
-0.23%
$26.25$25.5183,898 shs$297.67 million
08/03/2026$26.33$26.08
-0.95%
$27.22$26.01162,321 shs$298.46 million
07/31/2026$26.39$26.33
-0.23%
$26.68$25.72150,753 shs$301.32 million
07/30/2026$26.51$26.39
-0.45%
$26.82$26.01138,205 shs$301.90 million
07/29/2026$26.63$26.51
-0.45%
$26.59$25.75109,156 shs$303.27 million
07/28/2026$25.92$26.63
+2.74%
$26.75$25.55146,869 shs$304.75 million
07/27/2026$24.50$25.92
+5.80%
$26.32$24.79174,926 shs$296.53 million
07/24/2026$23.81$24.50
+2.90%
$25.52$21.63269,557 shs$280.28 million
07/23/2026$24.47$23.81
-2.70%
$24.29$23.41126,202 shs$272.39 million
07/22/2026$24.41$24.47
+0.25%
$24.62$24.2455,369 shs$280.04 million

This page (NASDAQ:JAKK) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners