S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.72 (+1.02%)
AAPL   146.61 (+1.22%)
MSFT   307.25 (+1.00%)
FB   335.21 (+3.22%)
GOOGL   2,854.69 (+0.97%)
TSLA   869.75 (+3.17%)
AMZN   3,446.66 (+1.10%)
NVDA   222.22 (+1.65%)
BABA   166.98 (-0.61%)
NIO   39.67 (+5.20%)
CGC   13.21 (-1.05%)
GE   104.11 (-0.29%)
MU   67.26 (-0.62%)
AMD   116.36 (+3.78%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.29 (-2.93%)
PFE   41.34 (-0.36%)
BA   217.05 (+0.00%)
AMC   43.00 (+5.55%)
S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.72 (+1.02%)
AAPL   146.61 (+1.22%)
MSFT   307.25 (+1.00%)
FB   335.21 (+3.22%)
GOOGL   2,854.69 (+0.97%)
TSLA   869.75 (+3.17%)
AMZN   3,446.66 (+1.10%)
NVDA   222.22 (+1.65%)
BABA   166.98 (-0.61%)
NIO   39.67 (+5.20%)
CGC   13.21 (-1.05%)
GE   104.11 (-0.29%)
MU   67.26 (-0.62%)
AMD   116.36 (+3.78%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.29 (-2.93%)
PFE   41.34 (-0.36%)
BA   217.05 (+0.00%)
AMC   43.00 (+5.55%)
S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.72 (+1.02%)
AAPL   146.61 (+1.22%)
MSFT   307.25 (+1.00%)
FB   335.21 (+3.22%)
GOOGL   2,854.69 (+0.97%)
TSLA   869.75 (+3.17%)
AMZN   3,446.66 (+1.10%)
NVDA   222.22 (+1.65%)
BABA   166.98 (-0.61%)
NIO   39.67 (+5.20%)
CGC   13.21 (-1.05%)
GE   104.11 (-0.29%)
MU   67.26 (-0.62%)
AMD   116.36 (+3.78%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.29 (-2.93%)
PFE   41.34 (-0.36%)
BA   217.05 (+0.00%)
AMC   43.00 (+5.55%)
S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.72 (+1.02%)
AAPL   146.61 (+1.22%)
MSFT   307.25 (+1.00%)
FB   335.21 (+3.22%)
GOOGL   2,854.69 (+0.97%)
TSLA   869.75 (+3.17%)
AMZN   3,446.66 (+1.10%)
NVDA   222.22 (+1.65%)
BABA   166.98 (-0.61%)
NIO   39.67 (+5.20%)
CGC   13.21 (-1.05%)
GE   104.11 (-0.29%)
MU   67.26 (-0.62%)
AMD   116.36 (+3.78%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.29 (-2.93%)
PFE   41.34 (-0.36%)
BA   217.05 (+0.00%)
AMC   43.00 (+5.55%)
NASDAQ:JAKK

JAKKS Pacific Stock Chart and Price History

$12.36
+0.58 (+4.92 %)
(As of 10/18/2021 03:59 PM ET)
Add
Compare
Today's Range
$11.98
$12.37
50-Day Range
$11.08
$14.86
52-Week Range
$4.03
$15.54
Volume1,565 shs
Average Volume241,826 shs
Market Capitalization$117.90 million
P/E RatioN/A
Dividend YieldN/A
Beta2.84

JAKKS Pacific (NASDAQ:JAKK) Price Performance

5 Day
Performance
-1.67%

1 Month
Performance
-0.88%

3 Month
Performance
+30.24%

Year-To-Date
Performance
+148.19%

1 Year
Performance
+189.46%


JAKKS Pacific (NASDAQ JAKK) Stock Chart for Monday, October, 18, 2021

Charts Provided by TradingView.

JAKKS Pacific (NASDAQ:JAKK) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$11.94$11.78
-1.34%
$12.08$11.6688,985 shs$116.34 million
10/14/2021$12.57$11.94
-5.01%
$12.91$11.60242,150 shs$117.92 million
10/13/2021$11.84$12.57
+6.17%
$13.73$12.00717,878 shs$124.14 million
10/12/2021$11.84$11.84$12.05$11.55107,042 shs$116.93 million
10/11/2021$11.98$11.84
-1.17%
$12.05$11.6477,314 shs$116.93 million
10/08/2021$11.56$11.98
+3.63%
$12.50$11.77220,812 shs$118.31 million
10/07/2021$11.08$11.56
+4.33%
$11.91$11.1877,596 shs$114.17 million
10/06/2021$11.19$11.08
-0.98%
$11.19$10.7167,007 shs$109.43 million
10/05/2021$11.48$11.19
-2.53%
$11.70$11.1988,184 shs$110.51 million
10/04/2021$12.24$11.48
-6.21%
$12.38$11.42150,965 shs$113.38 million
10/01/2021$11.88$12.24
+3.03%
$12.41$11.50131,390 shs$120.88 million
09/30/2021$12.70$11.88
-6.46%
$12.72$11.8874,163 shs$117.33 million
09/29/2021$13.17$12.70
-3.57%
$13.20$12.50125,062 shs$125.43 million
09/28/2021$12.72$13.17
+3.54%
$13.68$12.69259,749 shs$130.07 million
09/27/2021$12.30$12.72
+3.41%
$12.96$12.17113,847 shs$125.62 million
09/24/2021$12.32$12.30
-0.16%
$12.63$11.91240,058 shs$121.48 million
09/23/2021$11.92$12.32
+3.36%
$13.08$11.95253,120 shs$121.67 million
09/22/2021$11.87$11.92
+0.42%
$12.21$11.8567,819 shs$117.72 million
09/21/2021$12.02$11.87
-1.25%
$12.95$11.71105,176 shs$117.23 million
09/20/2021$12.47$12.02
-3.61%
$12.74$11.68119,634 shs$118.71 million
09/17/2021$12.70$12.47
-1.81%
$13.11$12.43165,970 shs$123.15 million
09/16/2021$12.52$12.70
+1.44%
$12.79$12.4343,819 shs$125.43 million
09/15/2021$12.77$12.52
-1.96%
$12.91$12.2580,907 shs$123.65 million
09/14/2021$13.00$12.77
-1.77%
$13.28$12.61126,070 shs$126.12 million
09/13/2021$12.88$13.00
+0.93%
$13.25$12.6570,437 shs$128.39 million
09/10/2021$13.03$12.88
-1.15%
$13.37$12.8856,198 shs$127.20 million
09/09/2021$13.06$13.03
-0.23%
$13.37$12.72127,579 shs$128.68 million
09/08/2021$13.52$13.06
-3.40%
$13.68$12.9086,160 shs$128.98 million
09/07/2021$13.97$13.52
-3.22%
$14.73$13.46143,799 shs$133.52 million
09/06/2021$13.97$13.97$14.09$13.6839,927 shs$137.97 million
09/03/2021$13.99$13.97
-0.14%
$14.09$13.6839,927 shs$137.97 million
09/02/2021$14.06$13.99
-0.50%
$14.43$13.8060,635 shs$138.17 million
09/01/2021$14.86$14.06
-5.38%
$15.29$13.85176,368 shs$138.86 million
08/31/2021$14.03$14.86
+5.92%
$14.96$14.00182,896 shs$146.76 million
08/30/2021$13.98$14.03
+0.36%
$14.24$13.58106,338 shs$138.56 million
08/27/2021$13.39$13.98
+4.41%
$14.13$13.3987,089 shs$138.07 million
08/26/2021$14.24$13.39
-5.97%
$14.28$13.25114,172 shs$132.24 million
08/25/2021$12.97$14.24
+9.79%
$14.25$12.82212,260 shs$140.63 million
08/24/2021$12.74$12.97
+1.81%
$13.18$12.69131,201 shs$128.09 million
08/23/2021$12.56$12.74
+1.43%
$12.95$12.33159,467 shs$125.82 million
08/20/2021$12.03$12.56
+4.41%
$12.69$11.86130,434 shs$124.04 million
08/19/2021$12.35$12.03
-2.59%
$12.47$11.70209,163 shs$118.81 million
08/18/2021$12.82$12.35
-3.67%
$13.05$12.35275,686 shs$121.97 million
08/17/2021$12.87$12.82
-0.39%
$13.06$12.22356,094 shs$126.61 million
08/16/2021$12.49$12.87
+3.04%
$13.20$12.00194,114 shs$127.10 million
08/13/2021$13.37$12.49
-6.58%
$13.37$12.26439,795 shs$79.89 million
08/12/2021$13.32$13.37
+0.38%
$13.81$13.22142,986 shs$85.52 million
08/11/2021$13.82$13.32
-3.62%
$13.98$13.19156,145 shs$85.20 million
08/10/2021$13.91$13.82
-0.65%
$14.21$13.59170,494 shs$88.39 million
08/09/2021$13.95$13.91
-0.29%
$14.58$13.62205,379 shs$88.97 million
08/06/2021$14.60$13.95
-4.45%
$15.43$13.79236,782 shs$89.22 million
08/05/2021$14.81$14.60
-1.42%
$15.54$14.47254,810 shs$93.38 million
08/04/2021$14.49$14.81
+2.21%
$15.30$14.35328,298 shs$94.73 million
08/03/2021$14.40$14.49
+0.62%
$14.87$13.91289,104 shs$92.68 million
08/02/2021$13.12$14.40
+9.76%
$14.89$13.40447,331 shs$92.10 million
07/30/2021$13.97$13.12
-6.08%
$14.09$13.01341,421 shs$83.92 million
07/29/2021$13.66$13.97
+2.27%
$14.18$12.91512,018 shs$89.35 million
07/28/2021$12.82$13.66
+6.55%
$14.16$12.50691,733 shs$87.37 million
07/27/2021$11.87$12.82
+8.00%
$15.00$11.672.07 million shs$82.00 million
07/26/2021$10.70$11.87
+10.93%
$12.39$10.96848,352 shs$75.92 million
07/23/2021$10.36$10.70
+3.28%
$10.78$9.97576,259 shs$68.48 million
07/22/2021$10.35$10.36
+0.10%
$10.65$9.63901,561 shs$66.26 million
07/21/2021$9.66$10.35
+7.14%
$10.66$9.501.08 million shs$66.20 million
07/20/2021$9.64$9.66
+0.21%
$10.35$9.271.19 million shs$61.79 million
07/19/2021$9.49$9.64
+1.58%
$9.70$9.00286,441 shs$61.66 million
This page was last updated on 10/18/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.