JAKKS Pacific (JAKK) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free JAKK Stock Alerts $24.70 +1.08 (+4.57%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media JAKKS Pacific Stock Price Performance5 Day Performance+5.92%1 Month Performance-29.65%3 Month Performance-30.52%6 Month Performance+32.87%Year-To-Date Performance-30.52%1 Year Performance+58.54% Receive JAKK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… JAKK Stock Chart for Friday, March, 29, 2024 JAKK Chart by TradingView JAKKS Pacific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$23.62$24.70+4.57%$25.52$24.47165,029 shs$266.76 million03/27/2024$22.49$23.62+5.02%$23.62$22.54132,349 shs$255.10 million03/26/2024$23.10$22.49-2.64%$23.08$22.21146,752 shs$242.89 million03/25/2024$23.32$23.10-0.94%$23.67$22.91198,924 shs$249.48 million03/22/2024$24.09$23.32-3.20%$23.98$23.2782,887 shs$251.86 million03/21/2024$24.14$24.09-0.21%$24.36$23.58108,245 shs$260.17 million Get the Latest News and Ratings for JAKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$23.57$24.14+2.42%$24.37$23.2757,323 shs$260.71 million03/19/2024$23.31$23.57+1.12%$23.61$22.7196,669 shs$237.42 million03/18/2024$24.29$23.31-4.03%$24.23$23.3091,882 shs$234.73 million03/15/2024$23.82$24.29+1.97%$24.35$23.60128,438 shs$244.60 million03/14/2024$25.13$23.82-5.21%$25.13$23.80128,735 shs$239.94 million03/13/2024$25.99$25.13-3.31%$26.24$25.05135,673 shs$253.06 million03/12/2024$23.58$25.99+10.22%$26.50$24.11233,381 shs$261.72 million03/11/2024$22.35$23.58+5.50%$23.90$22.23145,804 shs$237.45 million03/08/2024$23.46$22.35-4.73%$23.24$22.09237,392 shs$225.06 million03/07/2024$24.05$23.46-2.45%$24.33$23.21106,341 shs$236.24 million03/06/2024$24.29$24.05-0.99%$24.80$23.60105,472 shs$242.18 million03/05/2024$23.53$24.29+3.23%$24.33$23.22272,319 shs$244.67 million03/04/2024$25.63$23.53-8.19%$26.49$23.51356,516 shs$236.95 million03/01/2024$35.11$25.63-27.00%$27.83$23.56692,966 shs$258.09 million02/29/2024$35.27$35.11-0.45%$36.30$34.90118,000 shs$353.56 million02/28/2024$35.80$35.27-1.48%$35.80$35.2680,600 shs$355.17 million02/27/2024$35.65$35.80+0.42%$36.35$35.6379,532 shs$360.51 million02/26/2024$34.80$35.65+2.44%$35.84$34.7692,823 shs$359.00 million02/23/2024$33.99$34.80+2.38%$34.86$33.8046,992 shs$350.44 million02/22/2024$33.60$33.99+1.16%$34.08$33.5256,797 shs$342.28 million02/21/2024$33.58$33.60+0.06%$33.92$33.2135,191 shs$338.35 million02/20/2024$34.34$33.58-2.21%$34.21$33.3851,221 shs$338.15 million02/19/2024$34.34$34.34$34.69$33.9064,700 shs$345.80 million02/16/2024$35.04$34.34-2.00%$34.69$33.9664,722 shs$345.80 million02/15/2024$34.55$35.04+1.42%$35.35$34.6574,792 shs$352.96 million02/14/2024$33.00$34.55+4.70%$34.67$33.4049,927 shs$347.92 million02/13/2024$34.70$33.00-4.90%$33.94$32.4484,430 shs$332.31 million02/12/2024$33.17$34.70+4.61%$34.86$33.1087,394 shs$349.43 million02/09/2024$32.83$33.17+1.04%$33.64$32.8064,624 shs$334.02 million02/08/2024$31.70$32.83+3.56%$33.21$31.6354,954 shs$330.60 million02/07/2024$31.20$31.70+1.60%$31.86$30.6769,635 shs$319.22 million02/06/2024$31.13$31.20+0.22%$31.80$30.9456,860 shs$314.18 million02/05/2024$31.65$31.13-1.64%$31.48$30.5771,163 shs$313.48 million02/02/2024$31.85$31.65-0.63%$32.03$31.2061,070 shs$318.72 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$31.36$31.85+1.56%$32.13$31.2056,852 shs$320.83 million01/31/2024$32.13$31.36-2.40%$32.37$31.1481,000 shs$315.80 million01/30/2024$32.12$32.13+0.03%$32.56$31.5584,106 shs$323.55 million01/29/2024$31.64$32.12+1.52%$32.20$31.2976,379 shs$323.45 million01/26/2024$32.15$31.64-1.59%$32.54$31.5557,968 shs$318.62 million01/25/2024$31.00$32.15+3.71%$32.18$31.0283,902 shs$323.75 million01/24/2024$31.21$31.00-0.67%$31.70$30.6681,905 shs$312.17 million01/23/2024$31.19$31.21+0.06%$31.61$30.9861,463 shs$314.29 million01/22/2024$30.94$31.19+0.81%$31.50$30.20108,391 shs$314.08 million01/19/2024$31.40$30.94-1.46%$31.40$30.11105,357 shs$311.57 million01/18/2024$31.89$31.40-1.54%$31.97$30.91116,067 shs$316.20 million01/17/2024$31.94$31.89-0.16%$32.19$31.29102,207 shs$321.13 million01/16/2024$33.38$31.94-4.31%$32.93$30.70238,107 shs$321.64 million01/15/2024$33.38$33.38$35.87$33.33183,200 shs$336.14 million01/12/2024$35.12$33.38-4.95%$35.87$33.33183,288 shs$336.14 million01/11/2024$35.82$35.12-1.95%$36.28$34.75157,640 shs$353.76 million01/10/2024$35.23$35.82+1.67%$35.82$34.95120,075 shs$360.71 million01/09/2024$36.01$35.23-2.17%$36.35$34.68134,927 shs$354.77 million01/08/2024$35.02$36.01+2.83%$36.63$34.68116,620 shs$362.62 million01/05/2024$34.95$35.02+0.20%$35.55$34.3492,710 shs$352.65 million01/04/2024$34.67$34.95+0.81%$35.43$34.4991,780 shs$351.95 million01/03/2024$35.37$34.67-1.98%$35.90$34.52129,193 shs$349.13 million01/02/2024$35.55$35.37-0.51%$36.46$33.77222,090 shs$356.18 million01/01/2024$35.55$35.55$36.84$35.43103,600 shs$357.99 million12/29/2023$36.29$35.55-2.04%$36.84$35.43103,644 shs$357.99 million12/28/2023$35.38$36.29+2.57%$36.36$35.2592,672 shs$365.44 million Related Companies: FNKO Stock Price Chart DOYU Stock Price Chart HOFT Stock Price Chart APEI Stock Price Chart LANV Stock Price Chart CLAR Stock Price Chart AAN Stock Price Chart SGC Stock Price Chart IHRT Stock Price Chart WEYS Stock Price Chart Receive JAKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JAKK) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JAKKS Pacific, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.