Go Pro

JAKKS Pacific (JAKK) Stock Chart & Stock Price History

JAKKS Pacific logo
$22.64 -0.09 (-0.40%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$22.63 -0.01 (-0.06%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JAKKS Pacific Stock Price Performance

The JAKKS Pacific (JAKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.98%, with a year-to-date return of 34.12%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, JAKKS Pacific traded at $22.64 with a market cap of $259.09 million and volume of 69,884 shares. Five years ago, the stock traded at $10.88, representing a 108.09% increase over that period. At the time, it had a market cap of $69.59 million and a volume of 212,257 shares.

Receive JAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
+0.62%
3 Month
Performance
+3.47%
Year-To-Date
Performance
+34.12%
1 Year
Performance
+14.98%
5 Year
Performance
+108.09%

JAKK Stock Chart for Tuesday, July, 14, 2026

JAKKS Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$22.73$22.64
-0.40%
$23.40$22.6469,884 shs$259.09 million
07/10/2026$22.08$22.73
+2.94%
$22.87$22.0444,326 shs$260.03 million
07/09/2026$21.92$22.08
+0.73%
$22.14$21.4533,460 shs$252.60 million
07/08/2026$22.76$21.92
-3.69%
$22.67$21.8045,113 shs$250.77 million
07/07/2026$22.79$22.76
-0.13%
$23.80$22.4560,934 shs$260.37 million
07/06/2026$23.44$22.79
-2.77%
$23.55$22.7670,134 shs$260.81 million
07/03/2026$23.44$23.44$23.75$23.3534,824 shs$268.25 million
07/02/2026$23.34$23.44
+0.43%
$23.75$23.3534,824 shs$268.15 million
07/01/2026$23.28$23.34
+0.26%
$23.52$23.1733,572 shs$267.01 million
06/30/2026$23.73$23.28
-1.90%
$23.74$23.1151,234 shs$266.42 million
06/29/2026$23.90$23.73
-0.71%
$23.80$22.9867,127 shs$271.47 million
06/26/2026$23.22$23.90
+2.93%
$24.00$22.96232,035 shs$273.42 million
06/25/2026$22.80$23.22
+1.84%
$23.51$22.5171,258 shs$265.64 million
06/24/2026$22.20$22.80
+2.70%
$22.86$22.2655,467 shs$260.92 million
06/23/2026$22.01$22.20
+0.86%
$22.32$21.8033,424 shs$253.97 million
06/22/2026$22.15$22.01
-0.63%
$22.29$21.9038,340 shs$251.79 million
06/19/2026$22.15$22.15$22.53$21.5856,583 shs$253.40 million
06/18/2026$21.59$22.15
+2.59%
$22.53$21.5856,583 shs$253.49 million
06/17/2026$21.94$21.59
-1.60%
$22.25$21.30119,782 shs$246.99 million
06/16/2026$22.18$21.94
-1.08%
$22.75$21.9032,920 shs$250.99 million
06/15/2026$22.50$22.18
-1.42%
$22.76$22.0929,878 shs$253.83 million

This page (NASDAQ:JAKK) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners