Go Pro

JAKKS Pacific (JAKK) Stock Chart & Stock Price History

JAKKS Pacific logo
$27.10 +1.60 (+6.28%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

JAKKS Pacific Stock Price Performance

The JAKKS Pacific (JAKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.40%, with a year-to-date return of 58.77%. In the past month, the stock has increased 9.26%, reflecting recent market activity.

As of the latest close, JAKKS Pacific traded at $25.50 with a market cap of $291.72 million and volume of 296,555 shares. Five years ago, the stock traded at $12.24, representing a 118.96% increase over that period. At the time, it had a market cap of $120.88 million and a volume of 131,390 shares.

Receive JAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.10%
1 Month
Performance
+9.26%
3 Month
Performance
+14.34%
Year-To-Date
Performance
+58.77%
1 Year
Performance
+44.40%
5 Year
Performance
+118.96%

JAKK Stock Chart for Friday, October, 2, 2026

JAKKS Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$25.13$25.50
+1.47%
$26.38$24.89296,555 shs$291.72 million
09/30/2026$25.33$25.13
-0.79%
$25.64$24.8252,386 shs$287.61 million
09/29/2026$25.25$25.33
+0.32%
$25.88$25.0155,364 shs$289.78 million
09/28/2026$25.26$25.25
-0.04%
$25.89$25.1289,020 shs$288.86 million
09/25/2026$24.54$25.26
+2.93%
$25.33$24.5439,333 shs$288.97 million
09/24/2026$24.42$24.54
+0.49%
$24.65$24.2631,111 shs$280.86 million
09/23/2026$24.81$24.42
-1.57%
$24.76$24.1231,674 shs$279.37 million
09/22/2026$24.28$24.81
+2.18%
$24.84$24.4050,907 shs$283.83 million
09/21/2026$24.13$24.28
+0.62%
$24.31$23.9037,054 shs$277.89 million
09/18/2026$24.33$24.13
-0.82%
$24.35$23.8287,078 shs$276.17 million
09/17/2026$24.24$24.33
+0.37%
$24.58$24.1743,348 shs$278.34 million
09/16/2026$24.31$24.24
-0.29%
$24.98$24.1447,428 shs$277.31 million
09/15/2026$24.33$24.31
-0.08%
$24.54$23.9065,220 shs$278.23 million
09/14/2026$24.17$24.33
+0.66%
$24.58$23.8442,799 shs$278.34 million
09/11/2026$23.79$24.17
+1.60%
$24.32$23.9732,216 shs$276.51 million
09/10/2026$23.85$23.79
-0.25%
$23.80$23.5051,796 shs$272.16 million
09/09/2026$24.44$23.85
-2.41%
$24.40$23.4862,285 shs$272.96 million
09/08/2026$24.58$24.44
-0.57%
$24.57$24.0554,313 shs$279.59 million
09/07/2026$24.58$24.58$24.65$23.9735,259 shs$281.20 million
09/04/2026$24.05$24.58
+2.20%
$24.65$23.9735,259 shs$281.20 million
09/03/2026$24.53$24.05
-1.96%
$25.00$23.6855,471 shs$275.25 million
09/02/2026$24.71$24.53
-0.73%
$25.25$24.5351,886 shs$280.62 million
09/01/2026$25.11$24.71
-1.59%
$25.25$24.5263,282 shs$282.68 million

This page (NASDAQ:JAKK) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners