Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free JAKK Stock Alerts

JAKKS Pacific (JAKK) Stock Chart & Stock Price History

$23.48
+0.02 (+0.09%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

JAKKS Pacific Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
+7.46%
3 Month
Performance
+29.65%
6 Month
Performance
-3.33%
Year-To-Date
Performance
-33.95%
1 Year
Performance
+32.06%
Receive JAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Altcoin for September 2024
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.
Go here to get full details on this crypto now.

JAKK Stock Chart for Sunday, September, 15, 2024

JAKK Chart by TradingView

JAKKS Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$23.46$23.48
+0.09%		$23.88$23.2562,504 shs$257.81 million
09/12/2024$23.30$23.46
+0.69%		$23.74$23.3831,847 shs$253.39 million
09/11/2024$24.13$23.30
-3.44%		$23.98$23.0748,772 shs$251.66 million
09/10/2024$23.74$24.13
+1.64%		$24.28$23.7983,308 shs$264.95 million
09/09/2024$23.46$23.74
+1.19%		$24.15$23.2663,518 shs$260.67 million
09/06/2024$24.08$23.46
-2.57%		$24.20$23.1755,288 shs$253.39 million
09/05/2024$23.89$24.08
+0.80%		$24.14$23.8341,022 shs$260.09 million
09/04/2024$23.85$23.89
+0.17%		$24.05$23.4537,599 shs$258.04 million
09/03/2024$24.64$23.85
-3.21%		$24.44$23.6572,640 shs$257.60 million
09/02/2024$24.64$24.64$24.71$24.0255,000 shs$266.14 million
08/30/2024$24.42$24.64
+0.90%		$24.71$24.0255,021 shs$266.14 million
08/29/2024$23.60$24.42
+3.47%		$24.58$23.5071,295 shs$263.76 million
08/28/2024$23.89$23.60
-1.21%		$23.86$23.3052,929 shs$254.90 million
08/27/2024$24.21$23.89
-1.32%		$24.16$23.5654,661 shs$258.04 million
08/26/2024$23.45$24.21
+3.24%		$25.31$24.01141,654 shs$261.49 million
08/23/2024$22.81$23.45
+2.81%		$23.74$22.9572,817 shs$253.28 million
08/22/2024$23.15$22.81
-1.47%		$23.32$22.7832,276 shs$246.37 million
08/21/2024$23.09$23.15
+0.26%		$23.38$22.7792,176 shs$250.04 million
08/20/2024$22.37$23.09
+3.22%		$23.22$22.0897,398 shs$249.40 million
08/19/2024$22.35$22.37
+0.09%		$22.78$21.9995,545 shs$241.62 million
08/16/2024$21.85$22.35
+2.29%		$22.67$21.8578,999 shs$241.40 million
08/15/2024$21.01$21.85
+4.00%		$22.03$21.2592,316 shs$236.00 million
08/14/2024$21.00$21.01
+0.05%		$21.18$20.7958,441 shs$226.93 million
08/13/2024$20.95$21.00
+0.24%		$21.20$20.9271,688 shs$226.82 million
08/12/2024$21.00$20.95
-0.24%		$21.30$20.7879,075 shs$226.28 million
08/09/2024$21.13$21.00
-0.62%		$21.19$20.7677,243 shs$226.82 million
08/08/2024$20.55$21.13
+2.82%		$21.23$20.5675,623 shs$228.23 million
08/07/2024$21.03$20.55
-2.28%		$21.66$20.3086,927 shs$221.96 million
08/06/2024$21.21$21.03
-0.85%		$21.47$20.49108,859 shs$227.15 million
08/05/2024$22.41$21.21
-5.35%		$21.55$20.46183,755 shs$229.09 million
08/02/2024$24.37$22.41
-8.04%		$23.06$21.50199,639 shs$242.03 million
08/01/2024$21.04$24.37
+15.83%		$24.74$22.75572,823 shs$263.20 million
07/31/2024$20.75$21.04
+1.40%		$21.48$20.56108,091 shs$227.25 million
07/30/2024$20.73$20.75
+0.12%		$20.81$20.3264,866 shs$224.10 million
07/29/2024$21.04$20.73
-1.50%		$21.23$20.6242,856 shs$223.83 million
07/26/2024$20.30$21.04
+3.65%		$21.04$20.1268,106 shs$227.23 million
07/25/2024$19.60$20.30
+3.57%		$20.57$19.5068,799 shs$219.24 million
07/24/2024$19.64$19.60
-0.20%		$19.86$19.2497,930 shs$211.68 million
07/23/2024$19.42$19.64
+1.13%		$19.91$19.1264,224 shs$212.11 million
07/22/2024$18.73$19.42
+3.68%		$19.51$18.2881,258 shs$209.74 million
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/19/2024$19.07$18.73
-1.78%		$19.13$18.6849,957 shs$202.28 million
07/18/2024$19.26$19.07
-0.99%		$19.40$18.9270,535 shs$205.96 million
07/17/2024$19.56$19.26
-1.53%		$19.72$19.0399,165 shs$208.01 million
07/16/2024$18.59$19.56
+5.22%		$19.57$18.76125,401 shs$211.25 million
07/15/2024$18.62$18.59
-0.16%		$18.88$18.4178,236 shs$200.77 million
07/12/2024$18.74$18.62
-0.64%		$19.07$18.5661,920 shs$201.12 million
07/11/2024$17.44$18.74
+7.45%		$18.74$17.7393,108 shs$202.39 million
07/10/2024$17.48$17.44
-0.23%		$17.54$17.2035,199 shs$188.35 million
07/09/2024$18.28$17.48
-4.38%		$18.19$17.3292,111 shs$188.78 million
07/08/2024$17.91$18.28
+2.07%		$18.48$17.9094,004 shs$197.42 million
07/05/2024$18.05$17.91
-0.78%		$18.05$17.41104,039 shs$193.43 million
07/04/2024$18.05$18.05$18.42$17.9857,579 shs$194.94 million
07/03/2024$18.02$18.05
+0.17%		$18.42$17.9857,559 shs$194.96 million
07/02/2024$17.92$18.02
+0.56%		$18.15$17.7642,843 shs$194.62 million
07/01/2024$17.91$17.92
+0.06%		$18.04$17.5776,531 shs$193.54 million
06/28/2024$17.90$17.91
+0.06%		$18.13$17.58197,228 shs$193.43 million
06/27/2024$17.79$17.90
+0.62%		$18.32$17.6564,258 shs$193.32 million
06/26/2024$17.85$17.79
-0.34%		$18.00$17.5355,829 shs$192.13 million
06/25/2024$18.02$17.85
-0.94%		$18.30$17.7783,642 shs$192.78 million
06/24/2024$17.62$18.02
+2.27%		$18.27$17.53104,930 shs$194.63 million
06/21/2024$17.15$17.62
+2.74%		$17.69$17.08104,453 shs$190.30 million
06/20/2024$17.43$17.15
-1.61%		$17.57$17.0684,743 shs$185.22 million
06/19/2024$17.43$17.43$18.41$17.34131,001 shs$188.26 million
06/18/2024$18.54$17.43
-5.99%		$18.41$17.34130,986 shs$188.24 million
06/17/2024$18.11$18.54
+2.37%		$18.58$18.1263,661 shs$200.23 million
06/14/2024$18.16$18.11
-0.28%		$18.15$17.8760,062 shs$195.59 million

Related Companies:
This page (NASDAQ:JAKK) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored