Corsair Gaming (CRSR) Stock Chart & Stock Price History $9.05 -0.39 (-4.13%) Closing price 04:00 PM EasternExtended Trading$9.38 +0.33 (+3.65%) As of 06:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Corsair Gaming Stock Price Performance The Corsair Gaming (CRSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.34%, with a year-to-date return of 36.91%. In the past month, the stock has increased 2.72%, reflecting recent market activity. As of the latest close, Corsair Gaming traded at $9.44 with a market cap of $998.95 million and volume of 604,866 shares. Receive CRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corsair Gaming and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.42%1 Month Performance+2.72%3 Month Performance-9.23%Year-To-Date Performance+36.91%1 Year Performance-19.34% CRSR Stock Chart for Friday, June, 13, 2025 CRSR Chart by TradingView Corsair Gaming Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$9.61$9.44-1.77%$9.76$9.41604,866 shs$998.95 million06/11/2025$9.70$9.61-0.93%$9.83$9.52674,082 shs$1.02 billion06/10/2025$9.51$9.70+2.00%$9.83$9.54743,029 shs$1.03 billion06/09/2025$9.18$9.51+3.59%$9.60$9.23439,321 shs$1.01 billion06/06/2025$9.05$9.18+1.44%$9.36$9.12438,127 shs$971.44 million06/05/2025$9.11$9.05-0.66%$9.29$8.93502,298 shs$957.68 million06/04/2025$9.11$9.11$9.34$9.00646,668 shs$964.03 million06/03/2025$8.99$9.11+1.33%$9.23$8.89566,558 shs$964.03 million06/02/2025$8.84$8.99+1.70%$9.00$8.53722,084 shs$951.33 million05/30/2025$9.01$8.84-1.89%$8.98$8.69665,549 shs$935.46 million Get the Latest News and Ratings for CRSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corsair Gaming and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$8.97$9.01+0.45%$9.21$8.85674,385 shs$953.45 million05/28/2025$9.00$8.97-0.33%$9.13$8.81598,713 shs$949.21 million05/27/2025$8.23$9.00+9.36%$9.05$8.32757,646 shs$952.39 million05/26/2025$8.23$8.23$8.30$7.91641,168 shs$870.91 million05/23/2025$8.32$8.23-1.08%$8.30$7.91641,168 shs$870.91 million05/22/2025$8.30$8.32+0.24%$8.37$8.13539,869 shs$880.43 million05/21/2025$8.61$8.30-3.60%$8.59$8.26676,216 shs$878.31 million05/20/2025$8.69$8.61-0.92%$8.70$8.54509,288 shs$911.12 million05/19/2025$8.46$8.69+2.72%$8.72$8.05801,724 shs$919.58 million05/16/2025$8.54$8.46-0.94%$8.64$8.33637,362 shs$895.25 million05/15/2025$8.74$8.54-2.29%$8.72$8.40550,642 shs$903.71 million05/14/2025$8.81$8.74-0.79%$8.96$8.66895,533 shs$924.86 million05/13/2025$8.33$8.81+5.76%$8.86$8.311.02 million shs$932.27 million05/12/2025$7.55$8.33+10.33%$8.52$8.181.09 million shs$881.47 million Related Companies PAR Technology Stock Chart Diebold Nixdorf Stock Chart NCR Voyix Stock Chart A10 Networks Stock Chart Evolv Technologies Stock Chart Stratasys Stock Chart Cantaloupe Stock Chart Mitek Systems Stock Chart Kopin Stock Chart 3D Systems Stock Chart Receive CRSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corsair Gaming and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRSR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corsair Gaming, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Corsair Gaming With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRSR Stock Free CRSR Stock Alerts