Go Pro
→ Under $1 while the market panics (From Crypto 101 Media) (Ad)tc pixel Free DBD Stock Alerts

Diebold Nixdorf (DBD) Stock Chart & Stock Price History

Diebold Nixdorf logo
$86.19 +0.56 (+0.66%)
As of 09:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Diebold Nixdorf Stock Price Performance

The Diebold Nixdorf (DBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.74%, with a year-to-date return of 26.84%. In the past month, the stock has increased 5.29%, reflecting recent market activity.

As of the latest close, Diebold Nixdorf traded at $85.58 with a market cap of $2.96 billion and volume of 160,644 shares. Five years ago, the stock traded at $11.65, representing a 639.84% increase over that period. At the time, it had a market cap of $911.36 million and a volume of 341,846 shares.

Receive DBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diebold Nixdorf and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
+5.29%
3 Month
Performance
+0.90%
Year-To-Date
Performance
+26.84%
1 Year
Performance
+43.74%
5 Year
Performance
+639.84%

DBD Stock Chart for Tuesday, July, 14, 2026

DBD Chart by TradingView

Diebold Nixdorf Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$85.23$85.58
+0.41%		$85.93$84.31160,644 shs$2.96 billion
07/10/2026$85.13$85.23
+0.11%		$86.93$83.81259,660 shs$2.95 billion
07/09/2026$83.64$85.13
+1.78%		$85.62$83.38248,973 shs$2.95 billion
07/08/2026$83.38$83.64
+0.31%		$84.38$81.76286,027 shs$2.90 billion
07/07/2026$84.13$83.38
-0.89%		$83.94$81.25182,960 shs$2.89 billion
07/06/2026$83.24$84.13
+1.07%		$85.72$83.05276,478 shs$2.91 billion
07/03/2026$83.24$83.24$84.22$81.36297,037 shs$2.88 billion
07/02/2026$83.56$83.24
-0.38%		$84.22$81.36297,037 shs$2.88 billion
07/01/2026$85.25$83.56
-1.98%		$87.36$83.32384,259 shs$2.89 billion
06/30/2026$83.45$85.25
+2.16%		$85.26$81.01417,304 shs$2.95 billion
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (Ad)

In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon adviser Jim Rickards publicly predicted a Trump victory before election night. Now Rickards is issuing a new forecast he calls a potential mid-term meltdown, one he believes could send shockwaves through financial markets.tc pixel

See Jim Rickards' full market warning and what it means for your portfolio
06/29/2026$84.92$83.45
-1.73%		$85.40$82.54389,699 shs$2.89 billion
06/26/2026$84.29$84.92
+0.74%		$85.24$82.91620,503 shs$2.94 billion
06/25/2026$83.20$84.29
+1.31%		$85.98$82.90219,910 shs$2.92 billion
06/24/2026$83.27$83.20
-0.08%		$84.44$81.83741,505 shs$2.88 billion
06/23/2026$82.96$83.27
+0.37%		$83.47$81.05218,484 shs$2.88 billion
06/22/2026$83.33$82.96
-0.44%		$84.45$82.54379,082 shs$2.87 billion
06/19/2026$83.33$83.33$83.88$81.60551,849 shs$2.89 billion
06/18/2026$81.10$83.33
+2.75%		$83.88$81.60551,849 shs$2.89 billion
06/17/2026$82.17$81.10
-1.30%		$82.96$80.36209,193 shs$2.81 billion
06/16/2026$82.37$82.17
-0.25%		$84.79$81.72159,778 shs$2.85 billion
06/15/2026$81.86$82.37
+0.62%		$84.48$82.18261,415 shs$2.85 billion
Related Companies

This page (NYSE:DBD) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel