Free Trial

Diebold Nixdorf (DBD) Stock Chart & Stock Price History

→ The #1 lithium battery stock to have on your radar in 2024! (From Smallcaps Daily) (Ad)
Free DBD Stock Alerts
$39.04
+0.54 (+1.40%)
(As of 11:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Diebold Nixdorf Stock Price Performance

5 Day
Performance
+13.09%
1 Month
Performance
+16.75%
3 Month
Performance
+27.00%
6 Month
Performance
+103.12%
Year-To-Date
Performance
+34.85%
1 Year
Performance
+9,215.20%
Receive DBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diebold Nixdorf and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DBD Stock Chart for Tuesday, May, 7, 2024

DBD Chart by TradingView

Diebold Nixdorf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$38.00$38.51
+1.34%		$39.76$38.19223,962 shs$1.45 billion
05/03/2024$34.52$37.77
+9.41%		$38.99$37.59317,148 shs$1.42 billion
05/02/2024$31.16$34.52
+10.78%		$34.92$32.00272,203 shs$1.30 billion
05/01/2024$31.64$31.16
-1.52%		$31.71$30.37166,725 shs$1.17 billion
04/30/2024$32.60$31.64
-2.94%		$32.61$31.21103,285 shs$1.19 billion
04/29/2024$32.03$32.60
+1.78%		$32.98$32.1185,708 shs$1.22 billion
04/26/2024$32.31$32.05
-0.80%		$32.35$31.6059,643 shs$1.20 billion
04/25/2024$32.92$32.31
-1.85%		$32.64$31.54105,151 shs$1.21 billion
04/24/2024$32.52$32.92
+1.23%		$33.19$32.5494,116 shs$1.24 billion
04/23/2024$31.39$32.52
+3.62%		$32.85$31.3092,339 shs$1.22 billion
04/22/2024$31.93$31.39
-1.71%		$32.22$31.3163,745 shs$1.18 billion
04/19/2024$32.06$31.89
-0.53%		$32.37$31.69163,540 shs$1.20 billion
04/18/2024$32.90$32.06
-2.55%		$33.05$31.7790,940 shs$1.20 billion
04/17/2024$33.17$32.90
-0.81%		$33.34$32.7479,591 shs$1.24 billion
04/16/2024$33.09$33.17
+0.24%		$33.36$32.7479,278 shs$1.25 billion
04/15/2024$33.09$33.09$33.85$32.57105,663 shs$1.24 billion
04/12/2024$33.39$33.11
-0.84%		$33.34$32.8662,908 shs$1.24 billion
04/11/2024$33.06$33.39
+1.00%		$33.64$32.4681,583 shs$1.25 billion
04/10/2024$34.83$33.06
-5.08%		$34.44$32.9781,103 shs$1.24 billion
04/09/2024$34.39$34.83
+1.28%		$34.83$33.7784,346 shs$1.31 billion
04/08/2024$33.44$34.39
+2.84%		$34.39$33.33109,153 shs$1.29 billion
04/05/2024$33.47$33.44
-0.09%		$33.88$33.23227,762 shs$1.26 billion
04/04/2024$33.07$33.47
+1.21%		$34.00$33.14149,775 shs$1.26 billion
04/03/2024$33.54$33.07
-1.40%		$33.91$33.05110,353 shs$1.24 billion
04/02/2024$34.23$33.54
-2.02%		$34.39$33.49145,599 shs$1.26 billion
04/01/2024$34.44$34.23
-0.61%		$35.02$34.11153,303 shs$1.29 billion
03/29/2024$34.49$34.44
-0.14%		$34.72$34.35268,563 shs$1.29 billion
03/28/2024$34.46$34.49
+0.09%		$34.72$34.35268,563 shs$1.30 billion
03/27/2024$34.60$34.46
-0.39%		$34.86$34.40176,317 shs$1.29 billion
03/26/2024$34.53$34.60
+0.19%		$35.12$34.57165,226 shs$1.30 billion
03/25/2024$34.80$34.53
-0.78%		$35.05$34.3693,471 shs$1.30 billion
03/22/2024$35.29$34.80
-1.39%		$35.15$34.57103,738 shs$1.31 billion
03/21/2024$35.69$35.29
-1.11%		$35.92$35.28149,505 shs$1.33 billion
03/20/2024$35.01$35.69
+1.93%		$35.91$35.06349,930 shs$1.34 billion
03/19/2024$34.98$35.01
+0.09%		$35.12$34.73166,576 shs$1.32 billion
03/18/2024$34.96$34.98
+0.06%		$35.38$34.84205,816 shs$1.31 billion
03/15/2024$33.89$34.89
+2.95%		$34.91$33.45354,419 shs$1.31 billion
03/14/2024$33.90$33.89
-0.03%		$35.20$33.63185,493 shs$1.27 billion
03/13/2024$34.25$33.90
-1.02%		$34.44$33.7594,573 shs$1.27 billion
03/12/2024$34.06$34.25
+0.56%		$34.42$33.68106,755 shs$1.29 billion
The #1 lithium battery stock to have on your radar in 2024! (Ad)

Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!

Learn More Here
03/11/2024$34.72$34.06
-1.90%		$35.00$33.8378,049 shs$1.28 billion
03/08/2024$33.23$34.65
+4.27%		$34.68$33.35128,273 shs$1.30 billion
03/07/2024$32.84$33.23
+1.19%		$33.45$33.02143,700 shs$1.25 billion
03/06/2024$32.64$32.84
+0.61%		$33.29$32.6450,748 shs$1.23 billion
03/05/2024$32.89$32.64
-0.76%		$33.19$32.39149,460 shs$1.23 billion
03/04/2024$32.98$32.89
-0.27%		$33.46$32.75186,479 shs$1.24 billion
03/01/2024$32.94$32.97
+0.09%		$33.42$31.91313,333 shs$1.24 billion
02/29/2024$32.58$32.94
+1.10%		$33.52$32.75333,076 shs$1.24 billion
02/28/2024$33.70$32.58
-3.32%		$33.95$32.43130,215 shs$1.22 billion
02/27/2024$34.18$33.70
-1.40%		$34.54$33.55141,322 shs$1.27 billion
02/26/2024$34.50$34.18
-0.93%		$35.18$33.93205,561 shs$1.28 billion
02/23/2024$34.16$34.50
+1.00%		$34.68$33.30262,651 shs$1.30 billion
02/22/2024$33.86$34.16
+0.89%		$34.81$33.66219,080 shs$1.28 billion
02/21/2024$34.64$33.86
-2.24%		$34.56$33.5488,169 shs$1.27 billion
02/20/2024$33.63$34.64
+2.99%		$34.64$33.43198,628 shs$1.30 billion
02/19/2024$33.63$33.63$34.22$33.60167,000 shs$1.26 billion
02/16/2024$34.00$33.60
-1.18%		$34.22$33.60167,054 shs$1.26 billion
02/15/2024$33.51$34.00
+1.48%		$34.18$32.74284,840 shs$1.28 billion
02/14/2024$31.94$33.51
+4.90%		$34.50$32.62318,712 shs$1.26 billion
02/13/2024$32.40$31.94
-1.42%		$32.40$31.43114,507 shs$1.20 billion
02/12/2024$32.57$32.40
-0.52%		$33.49$31.97139,952 shs$1.22 billion
02/09/2024$30.94$32.52
+5.11%		$32.52$31.00170,798 shs$1.22 billion
02/08/2024$30.74$30.94
+0.65%		$31.01$30.5394,637 shs$1.16 billion
02/07/2024$30.29$30.74
+1.49%		$31.17$30.3853,752 shs$1.15 billion
02/06/2024$30.12$30.29
+0.56%		$30.58$30.0292,727 shs$1.14 billion

Related Companies:
This page (NYSE:DBD) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold