Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TBCH Stock Alerts

Turtle Beach (TBCH) Stock Chart & Stock Price History

Turtle Beach logo
$12.91 -0.06 (-0.46%)
Closing price 07/16/2026 04:00 PM Eastern
Extended Trading
$12.94 +0.03 (+0.23%)
As of 07/16/2026 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Turtle Beach Stock Price Performance

The Turtle Beach (TBCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.38%, with a year-to-date return of -7.98%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Turtle Beach traded at $12.91 with a market cap of $256.23 million and volume of 115,244 shares.

Receive TBCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turtle Beach and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+3.45%
3 Month
Performance
+9.31%
Year-To-Date
Performance
-7.98%
1 Year
Performance
-1.38%

TBCH Stock Chart for Friday, July, 17, 2026

TBCH Chart by TradingView

Turtle Beach Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$12.97$12.91
-0.46%		$13.07$12.75115,244 shs$256.23 million
07/15/2026$12.83$12.97
+1.09%		$13.40$12.78219,226 shs$257.45 million
07/14/2026$12.86$12.83
-0.23%		$13.18$12.60431,675 shs$254.68 million
07/13/2026$12.84$12.86
+0.16%		$12.99$12.50344,881 shs$255.23 million
07/10/2026$12.95$12.84
-0.85%		$12.99$12.6887,128 shs$254.87 million
07/09/2026$12.55$12.95
+3.19%		$13.17$12.56163,734 shs$257.02 million
07/08/2026$12.64$12.55
-0.71%		$13.03$12.37264,352 shs$249.12 million
07/07/2026$12.38$12.64
+2.10%		$12.72$12.23192,173 shs$250.90 million
07/06/2026$12.55$12.38
-1.35%		$12.97$12.38160,368 shs$245.71 million
07/03/2026$12.55$12.55$13.07$12.48161,244 shs$249.08 million
07/02/2026$12.86$12.55
-2.41%		$13.07$12.48161,244 shs$249.12 million
07/01/2026$12.45$12.86
+3.29%		$12.94$12.41189,197 shs$255.27 million
06/30/2026$12.33$12.45
+0.97%		$12.66$12.18275,278 shs$247.10 million
06/29/2026$12.40$12.33
-0.56%		$12.51$11.92240,546 shs$244.75 million
06/26/2026$12.25$12.40
+1.22%		$12.50$12.08570,927 shs$246.14 million
06/25/2026$12.01$12.25
+2.00%		$12.44$11.89206,353 shs$243.16 million
06/24/2026$12.27$12.01
-2.12%		$12.51$11.59441,147 shs$238.36 million
06/23/2026$13.52$12.27
-9.25%		$14.10$12.25336,720 shs$243.56 million
06/22/2026$13.77$13.52
-1.82%		$14.10$13.42246,933 shs$268.37 million
06/19/2026$13.77$13.77$14.01$12.79759,390 shs$273.33 million
06/18/2026$12.48$13.77
+10.34%		$14.01$12.79759,390 shs$273.33 million
06/17/2026$12.81$12.48
-2.58%		$13.07$12.39343,503 shs$247.69 million
06/16/2026$13.08$12.81
-2.06%		$13.24$12.72403,787 shs$254.28 million
Related Companies

This page (NASDAQ:TBCH) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel