Free Trial

Turtle Beach (TBCH) Stock Chart & Stock Price History

Turtle Beach logo
$12.51 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$12.50 -0.01 (-0.08%)
As of 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Turtle Beach Stock Price Performance

The Turtle Beach (TBCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.96%, with a year-to-date return of -10.83%. In the past month, the stock has increased 3.47%, reflecting recent market activity.

As of the latest close, Turtle Beach traded at $12.51 with a market cap of $248.32 million and volume of 398,362 shares.

Receive TBCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turtle Beach and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.06%
1 Month
Performance
+3.47%
3 Month
Performance
-2.04%
Year-To-Date
Performance
-10.83%
1 Year
Performance
-1.96%

TBCH Stock Chart for Friday, June, 5, 2026

Turtle Beach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$12.51$12.51$12.54$12.00550,203 shs$248.29 million
06/04/2026$12.45$12.51
+0.48%
$12.86$12.33398,362 shs$248.32 million
06/03/2026$13.29$12.45
-6.32%
$13.37$12.20487,174 shs$247.13 million
06/02/2026$13.14$13.29
+1.14%
$13.38$13.09243,083 shs$260.80 million
06/01/2026$13.04$13.14
+0.77%
$13.38$12.65293,300 shs$260.83 million
05/29/2026$12.80$13.04
+1.87%
$13.41$12.70314,114 shs$258.84 million
05/28/2026$12.70$12.80
+0.79%
$12.97$12.70279,440 shs$254.08 million
05/27/2026$12.79$12.70
-0.70%
$13.28$12.68377,382 shs$252.06 million
05/26/2026$12.39$12.79
+3.23%
$12.86$12.41339,613 shs$253.88 million
05/25/2026$12.39$12.39$12.56$11.24448,517 shs$245.94 million
05/22/2026$11.12$12.39
+11.42%
$12.56$11.24448,517 shs$245.94 million
05/21/2026$10.71$11.12
+3.83%
$11.17$10.23309,806 shs$220.70 million
05/20/2026$10.48$10.71
+2.19%
$10.77$10.31242,661 shs$212.59 million
05/19/2026$10.90$10.48
-3.85%
$10.87$10.40340,486 shs$208.03 million
05/18/2026$10.84$10.90
+0.55%
$11.12$10.81295,429 shs$216.33 million
05/15/2026$11.37$10.84
-4.66%
$11.40$10.80257,188 shs$215.14 million
05/14/2026$10.99$11.37
+3.46%
$11.88$11.09310,499 shs$225.69 million
05/13/2026$11.42$10.99
-3.77%
$11.44$10.59321,902 shs$218.15 million
05/12/2026$11.82$11.42
-3.38%
$11.85$11.29331,130 shs$226.69 million
05/11/2026$12.29$11.82
-3.82%
$12.61$11.56379,163 shs$234.63 million
05/08/2026$12.40$12.29
-0.89%
$12.33$10.40706,006 shs$246.10 million
05/07/2026$12.68$12.40
-2.21%
$12.89$12.34228,594 shs$246.14 million
05/06/2026$12.09$12.68
+4.88%
$12.77$12.12200,587 shs$251.70 million
05/05/2026N/A$12.09$12.12$11.75127,058 shs$239.99 million

This page (NASDAQ:TBCH) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners