Go Pro

Turtle Beach (TBCH) Stock Chart & Stock Price History

Turtle Beach logo
$12.85 0.00 (0.00%)
As of 02:11 PM Eastern

Turtle Beach Stock Price Performance

The Turtle Beach (TBCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.77%, with a year-to-date return of -8.41%. In the past month, the stock has increased 6.73%, reflecting recent market activity.

As of the latest close, Turtle Beach traded at $12.85 with a market cap of $230.14 million and volume of 339,101 shares.

Receive TBCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turtle Beach and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
+6.73%
3 Month
Performance
+0.47%
Year-To-Date
Performance
-8.41%
1 Year
Performance
-16.77%

TBCH Stock Chart for Wednesday, August, 26, 2026

Turtle Beach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$12.59$12.85
+2.07%
$13.00$12.67339,101 shs$230.14 million
08/24/2026$12.66$12.59
-0.55%
$12.85$12.46187,020 shs$225.49 million
08/21/2026$12.13$12.66
+4.37%
$12.80$12.03282,655 shs$226.74 million
08/20/2026$12.34$12.13
-1.70%
$12.34$11.89240,358 shs$217.25 million
08/19/2026$12.40$12.34
-0.48%
$12.79$12.33232,539 shs$221.01 million
08/18/2026$12.24$12.40
+1.31%
$12.49$12.01287,562 shs$222.08 million
08/17/2026$12.75$12.24
-4.00%
$12.76$12.21250,107 shs$219.22 million
08/14/2026$12.83$12.75
-0.62%
$12.89$12.59226,740 shs$228.35 million
08/13/2026$12.87$12.83
-0.31%
$13.17$12.78361,776 shs$229.79 million
08/12/2026$12.88$12.87
-0.08%
$13.06$12.64218,402 shs$230.50 million
08/11/2026$12.64$12.88
+1.90%
$13.01$12.54472,670 shs$230.68 million
08/10/2026$13.95$12.64
-9.39%
$13.87$12.58615,311 shs$226.38 million
08/07/2026$12.55$13.95
+11.16%
$14.22$13.17961,213 shs$276.91 million
08/06/2026$13.54$12.55
-7.31%
$13.80$12.23674,613 shs$249.08 million
08/05/2026$13.93$13.54
-2.80%
$14.07$13.53310,608 shs$268.77 million
08/04/2026$12.81$13.93
+8.74%
$13.99$12.93335,944 shs$276.51 million
08/03/2026$12.25$12.81
+4.57%
$12.88$12.09260,394 shs$254.24 million
07/31/2026$12.26$12.25
-0.08%
$12.45$12.06153,633 shs$243.13 million
07/30/2026$11.97$12.26
+2.42%
$12.37$11.91138,423 shs$243.36 million
07/29/2026$13.01$11.97
-7.99%
$13.12$11.96219,259 shs$237.60 million
07/28/2026$12.35$13.01
+5.34%
$13.23$12.22469,742 shs$258.21 million
07/27/2026$12.04$12.35
+2.57%
$12.40$11.96140,070 shs$245.15 million

This page (NASDAQ:TBCH) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners