S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:OSS

One Stop Systems (OSS) Stock Chart & Stock Price History

$1.87
-0.05 (-2.60%)
(As of 10/4/2023 ET)
Compare
Today's Range
$1.85
▼
$1.94
50-Day Range
$1.58
▼
$3.26
52-Week Range
$1.56
▼
$3.71
Volume
11,352 shs
Average Volume
45,510 shs
Market Capitalization
$38.41 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$3.58
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

One Stop Systems Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-4.59%
3 Month
Performance
-34.84%
6 Month
Performance
-24.29%
Year-To-Date
Performance
-37.87%
1 Year
Performance
-43.16%
Receive OSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter


OSS Stock Chart for Wednesday, October, 4, 2023

OSS Chart by TradingView

One Stop Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$1.88$1.92
+2.13%		$1.93$1.8017,270 shs$39.44 million
10/02/2023$1.85$1.88
+1.62%		$1.89$1.8227,018 shs$38.62 million
09/29/2023$1.78$1.85
+3.93%		$1.87$1.7742,541 shs$38.00 million
09/28/2023$1.84$1.78
-3.26%		$1.88$1.7712,926 shs$36.57 million
09/27/2023$1.80$1.84
+2.22%		$1.88$1.7943,117 shs$37.79 million
09/26/2023$1.58$1.80
+13.92%		$1.88$1.6251,603 shs$36.97 million
09/25/2023$1.60$1.58
-1.25%		$1.61$1.5614,181 shs$32.45 million
09/22/2023$1.58$1.60
+1.27%		$1.60$1.5628,068 shs$32.86 million
09/21/2023$1.62$1.58
-2.47%		$1.62$1.5615,232 shs$32.45 million
09/20/2023$1.66$1.62
-2.41%		$1.68$1.6218,323 shs$33.28 million
09/19/2023$1.70$1.66
-2.35%		$1.71$1.6233,053 shs$34.10 million
09/18/2023$1.65$1.70
+3.03%		$1.72$1.6244,073 shs$34.92 million
09/15/2023$1.70$1.65
-2.94%		$1.75$1.6549,372 shs$33.89 million
09/14/2023$1.70$1.70$1.73$1.6830,839 shs$34.92 million
09/13/2023$1.75$1.70
-2.86%		$1.82$1.6988,848 shs$34.92 million
09/12/2023$1.78$1.75
-1.69%		$1.82$1.7539,375 shs$35.95 million
09/11/2023$1.86$1.78
-4.30%		$1.84$1.7643,007 shs$36.56 million
09/08/2023$1.85$1.86
+0.54%		$1.86$1.8319,065 shs$38.20 million
09/07/2023$1.88$1.85
-1.60%		$1.89$1.80101,661 shs$38.00 million
09/06/2023$1.89$1.88
-0.53%		$1.94$1.8266,408 shs$38.62 million
09/05/2023$1.96$1.89
-3.57%		$1.97$1.8655,021 shs$38.82 million
09/04/2023$1.96$1.96$2.04$1.9363,200 shs$40.26 million
09/01/2023$1.99$1.96
-1.51%		$2.04$1.9363,265 shs$40.26 million
08/31/2023$2.04$1.99
-2.45%		$2.03$1.9819,812 shs$40.88 million
08/30/2023$2.15$2.04
-5.12%		$2.19$2.0067,856 shs$41.90 million
08/29/2023$2.04$2.15
+5.65%		$2.15$1.9779,452 shs$44.16 million
08/28/2023$2.05$2.04
-0.73%		$2.12$2.0071,536 shs$41.81 million
08/25/2023$2.10$2.05
-2.38%		$2.18$2.0162,579 shs$42.11 million
08/24/2023$2.15$2.10
-2.33%		$2.16$1.93160,323 shs$43.13 million
08/23/2023$1.66$2.15
+29.52%		$2.19$1.65428,244 shs$44.16 million
08/22/2023$1.72$1.66
-3.49%		$1.73$1.6544,419 shs$34.10 million
08/21/2023$1.77$1.72
-2.82%		$1.82$1.70191,360 shs$35.33 million
08/18/2023$1.70$1.77
+4.12%		$1.80$1.7086,007 shs$36.36 million
08/17/2023$1.74$1.70
-2.30%		$1.77$1.68128,330 shs$34.92 million
08/16/2023$1.77$1.74
-1.69%		$1.83$1.71125,971 shs$35.74 million
08/15/2023$1.90$1.77
-6.84%		$1.92$1.72204,071 shs$36.36 million
08/14/2023$2.37$1.90
-19.83%		$2.37$1.85618,111 shs$39.03 million
08/11/2023$3.22$2.37
-26.40%		$2.90$2.35313,050 shs$48.25 million
08/10/2023$3.26$3.22
-1.23%		$3.30$3.1452,318 shs$65.56 million
08/09/2023$3.16$3.26
+3.16%		$3.39$3.09118,387 shs$66.37 million
08/08/2023$3.03$3.16
+4.29%		$3.23$3.0135,038 shs$64.34 million
08/07/2023$3.06$3.03
-0.98%		$3.13$3.0024,419 shs$61.69 million
08/04/2023$3.01$3.04
+1.00%		$3.12$3.0023,494 shs$61.89 million
08/03/2023$3.25$3.01
-7.38%		$3.25$3.0036,682 shs$61.28 million
08/02/2023$3.22$3.25
+0.93%		$3.28$3.0171,252 shs$66.17 million
08/01/2023$2.84$3.22
+13.38%		$3.37$2.93284,640 shs$65.56 million
07/31/2023$2.85$2.84
-0.35%		$2.89$2.80284,864 shs$57.82 million
07/28/2023$2.82$2.85
+1.06%		$2.90$2.7586,811 shs$58.02 million
07/27/2023$2.90$2.82
-2.76%		$2.87$2.7830,747 shs$57.42 million
07/26/2023$2.91$2.90
-0.34%		$2.95$2.869,658 shs$59.04 million
07/25/2023$2.89$2.91
+0.69%		$2.98$2.9013,970 shs$59.25 million
07/24/2023$2.83$2.89
+2.12%		$2.96$2.8516,432 shs$58.84 million
07/21/2023$2.89$2.83
-2.08%		$2.94$2.8318,942 shs$57.62 million
07/20/2023$2.81$2.89
+2.85%		$2.97$2.8017,340 shs$58.84 million
07/19/2023$2.83$2.81
-0.71%		$2.87$2.7619,477 shs$57.21 million
07/18/2023$2.83$2.83$2.89$2.8030,600 shs$57.62 million
07/17/2023$2.86$2.83
-1.05%		$2.93$2.8060,198 shs$57.62 million
07/14/2023$2.89$2.86
-1.04%		$2.95$2.865,381 shs$58.23 million
07/13/2023$2.89$2.89$2.98$2.8619,573 shs$58.84 million
07/12/2023$2.85$2.89
+1.40%		$2.98$2.8219,223 shs$58.84 million
07/11/2023$2.84$2.85
+0.35%		$2.93$2.8218,928 shs$58.03 million
07/10/2023$2.85$2.84
-0.35%		$2.91$2.8343,605 shs$57.82 million
07/07/2023$2.82$2.85
+1.24%		$2.90$2.7618,964 shs$58.03 million
07/06/2023$2.88$2.82
-2.26%		$2.94$2.7743,042 shs$57.31 million
07/05/2023$2.87$2.88
+0.35%		$2.98$2.8353,559 shs$58.64 million
07/04/2023$2.87$2.87$3.00$2.8326,689 shs$58.43 million
07/03/2023$2.87$2.87$3.00$2.8326,689 shs$58.43 million

Related Companies:
This page (NASDAQ:OSS) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -