One Stop Systems (OSS) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free OSS Stock Alerts $2.96 -0.02 (-0.67%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media One Stop Systems Stock Price Performance5 Day Performance-5.43%1 Month Performance-24.10%3 Month Performance+54.17%6 Month Performance+45.10%Year-To-Date Performance+40.95%1 Year Performance+19.84% Receive OSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! OSS Stock Chart for Thursday, April, 18, 2024 OSS Chart by TradingView One Stop Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$2.93$2.96+1.02%$3.07$2.8843,911 shs$61.27 million04/16/2024$2.87$2.93+2.27%$2.99$2.7741,760 shs$60.65 million04/15/2024$3.13$2.87-8.47%$3.14$2.7871,031 shs$59.31 million04/12/2024$3.20$3.13-2.19%$3.33$3.0681,644 shs$64.79 million04/11/2024$3.31$3.20-3.18%$3.33$3.1577,385 shs$66.24 million04/10/2024$3.34$3.31-1.05%$3.38$3.2366,123 shs$68.41 million Get the Latest News and Ratings for OSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$3.41$3.34-2.05%$3.50$3.2565,614 shs$69.14 million04/08/2024$3.22$3.41+5.90%$3.43$3.16137,685 shs$70.59 million04/05/2024$3.13$3.22+2.88%$3.27$3.07108,345 shs$66.65 million04/04/2024$3.22$3.13-2.80%$3.28$3.0830,822 shs$64.79 million04/03/2024$3.14$3.22+2.55%$3.26$3.0892,453 shs$66.65 million04/02/2024$3.19$3.14-1.57%$3.19$3.06122,810 shs$65.00 million04/01/2024$3.26$3.19-2.15%$3.39$3.1130,751 shs$66.03 million03/29/2024$3.26$3.26$3.30$3.1677,164 shs$67.48 million03/28/2024$3.19$3.26+2.19%$3.30$3.1677,126 shs$67.48 million03/27/2024$3.32$3.19-3.92%$3.42$3.0892,424 shs$66.03 million03/26/2024$3.36$3.32-1.19%$3.42$3.10154,152 shs$68.72 million03/25/2024$3.24$3.36+3.70%$3.57$3.10291,270 shs$69.55 million03/22/2024$3.33$3.24-2.70%$3.41$3.14125,552 shs$66.74 million03/21/2024$3.31$3.33+0.60%$3.51$3.19250,485 shs$68.60 million03/20/2024$3.64$3.31-9.07%$3.61$3.29180,346 shs$68.19 million03/19/2024$3.74$3.64-2.67%$3.82$3.5193,134 shs$74.98 million03/18/2024$3.90$3.74-4.10%$4.00$3.65108,711 shs$77.04 million03/15/2024$3.68$3.90+5.98%$3.93$3.5868,275 shs$80.34 million03/14/2024$3.70$3.68-0.54%$3.85$3.6258,081 shs$75.81 million03/13/2024$3.56$3.70+3.93%$3.92$3.55112,498 shs$76.22 million03/12/2024$3.53$3.56+0.85%$4.08$3.53262,366 shs$73.34 million03/11/2024$3.54$3.53-0.28%$3.67$3.3060,887 shs$72.73 million03/08/2024$3.60$3.54-1.67%$3.71$3.4859,553 shs$72.92 million03/07/2024$3.76$3.60-4.26%$3.85$3.52112,389 shs$74.16 million03/06/2024$4.00$3.76-6.00%$4.03$3.51137,553 shs$77.46 million03/05/2024$4.03$4.00-0.74%$4.58$3.88364,630 shs$82.40 million03/04/2024$3.42$4.03+17.84%$4.17$3.48354,738 shs$83.02 million03/01/2024$3.27$3.42+4.59%$3.43$3.01192,497 shs$70.45 million02/29/2024$3.43$3.27-4.66%$3.59$3.2074,527 shs$67.36 million02/28/2024$3.64$3.43-5.77%$3.60$3.29106,443 shs$70.66 million02/27/2024$3.21$3.64+13.40%$3.70$3.28185,437 shs$74.98 million02/26/2024$3.44$3.21-6.69%$3.49$3.14107,541 shs$66.14 million02/23/2024$3.65$3.44-5.75%$3.97$3.22362,753 shs$70.86 million02/22/2024$2.79$3.65+30.82%$4.15$2.902.01 million shs$75.19 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$3.05$2.79-8.52%$3.19$2.6797,049 shs$57.47 million02/20/2024$2.71$3.05+12.55%$3.12$2.87274,479 shs$62.83 million02/19/2024$2.71$2.71$2.89$2.66111,100 shs$55.83 million02/16/2024$2.71$2.71$2.89$2.66110,836 shs$55.83 million02/15/2024$2.50$2.71+8.40%$2.95$2.54155,722 shs$55.83 million02/14/2024$2.15$2.50+16.28%$2.60$2.16134,226 shs$51.50 million02/13/2024$2.18$2.15-1.38%$2.20$2.0448,313 shs$44.29 million02/12/2024$2.15$2.18+1.40%$2.21$2.088,959 shs$44.91 million02/09/2024$2.13$2.15+0.94%$2.23$2.1123,242 shs$44.29 million02/08/2024$2.08$2.13+2.40%$2.21$2.0618,354 shs$43.88 million02/07/2024$2.05$2.08+1.46%$2.14$2.0614,392 shs$42.85 million02/06/2024$1.97$2.05+4.06%$2.17$1.9922,736 shs$42.23 million02/05/2024$2.01$1.97-1.99%$2.01$1.969,291 shs$40.58 million02/02/2024$2.01$2.01$2.01$1.9418,180 shs$41.41 million02/01/2024$2.09$2.01-3.83%$2.14$1.9324,806 shs$41.41 million01/31/2024$2.10$2.09-0.48%$2.10$2.0318,348 shs$43.05 million01/30/2024$2.08$2.10+0.96%$2.10$2.0512,932 shs$43.26 million01/29/2024$2.02$2.08+2.97%$2.10$2.009,375 shs$42.85 million01/26/2024$1.98$2.03+2.53%$2.03$1.997,294 shs$41.82 million01/25/2024$1.99$1.98-0.50%$2.01$1.956,035 shs$40.79 million01/24/2024$1.96$1.99+1.53%$2.03$1.9214,902 shs$40.99 million01/23/2024$1.91$1.96+2.62%$2.09$1.8821,770 shs$40.38 million01/22/2024$1.94$1.91-1.55%$2.02$1.79255,140 shs$39.35 million01/19/2024$1.92$1.94+1.04%$2.06$1.9015,142 shs$39.96 million01/18/2024$1.92$1.92$2.04$1.8913,703 shs$39.56 million01/17/2024$1.93$1.92-0.52%$1.99$1.9021,241 shs$39.55 million01/16/2024$1.97$1.93-2.03%$1.98$1.9112,390 shs$39.76 million Related Companies: Brand Engagement Network Stock Price Chart LivePerson Stock Price Chart Coda Octopus Group Stock Price Chart Amtech Systems Stock Price Chart WiMi Hologram Cloud Stock Price Chart Sono-Tek Stock Price Chart Ondas Stock Price Chart LeddarTech Stock Price Chart Phunware Stock Price Chart Marchex Stock Price Chart Receive OSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OSS) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsBiden out June 13; Kamala won’t replace him?Paradigm PressTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesOptions trading has suddenly become more reliable.Eagle PublishingThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding One Stop Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.