NASDAQ:OSS One Stop Systems (OSS) Stock Chart & Stock Price History $1.87 -0.05 (-2.60%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$1.85▼$1.9450-Day Range$1.58▼$3.2652-Week Range$1.56▼$3.71Volume11,352 shsAverage Volume45,510 shsMarket Capitalization$38.41 millionP/E RatioN/ADividend YieldN/APrice Target$3.58 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media One Stop Systems Stock Price Performance5 Day Performance+1.08%1 Month Performance-4.59%3 Month Performance-34.84%6 Month Performance-24.29%Year-To-Date Performance-37.87%1 Year Performance-43.16% Receive OSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter Email Address OSS Stock Chart for Wednesday, October, 4, 2023 OSS Chart by TradingView One Stop Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$1.88$1.92+2.13%$1.93$1.8017,270 shs$39.44 million10/02/2023$1.85$1.88+1.62%$1.89$1.8227,018 shs$38.62 million09/29/2023$1.78$1.85+3.93%$1.87$1.7742,541 shs$38.00 million09/28/2023$1.84$1.78-3.26%$1.88$1.7712,926 shs$36.57 million09/27/2023$1.80$1.84+2.22%$1.88$1.7943,117 shs$37.79 million09/26/2023$1.58$1.80+13.92%$1.88$1.6251,603 shs$36.97 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$1.60$1.58-1.25%$1.61$1.5614,181 shs$32.45 million09/22/2023$1.58$1.60+1.27%$1.60$1.5628,068 shs$32.86 million09/21/2023$1.62$1.58-2.47%$1.62$1.5615,232 shs$32.45 million09/20/2023$1.66$1.62-2.41%$1.68$1.6218,323 shs$33.28 million09/19/2023$1.70$1.66-2.35%$1.71$1.6233,053 shs$34.10 million09/18/2023$1.65$1.70+3.03%$1.72$1.6244,073 shs$34.92 million09/15/2023$1.70$1.65-2.94%$1.75$1.6549,372 shs$33.89 million09/14/2023$1.70$1.70$1.73$1.6830,839 shs$34.92 million09/13/2023$1.75$1.70-2.86%$1.82$1.6988,848 shs$34.92 million09/12/2023$1.78$1.75-1.69%$1.82$1.7539,375 shs$35.95 million09/11/2023$1.86$1.78-4.30%$1.84$1.7643,007 shs$36.56 million09/08/2023$1.85$1.86+0.54%$1.86$1.8319,065 shs$38.20 million09/07/2023$1.88$1.85-1.60%$1.89$1.80101,661 shs$38.00 million09/06/2023$1.89$1.88-0.53%$1.94$1.8266,408 shs$38.62 million09/05/2023$1.96$1.89-3.57%$1.97$1.8655,021 shs$38.82 million09/04/2023$1.96$1.96$2.04$1.9363,200 shs$40.26 million09/01/2023$1.99$1.96-1.51%$2.04$1.9363,265 shs$40.26 million08/31/2023$2.04$1.99-2.45%$2.03$1.9819,812 shs$40.88 million08/30/2023$2.15$2.04-5.12%$2.19$2.0067,856 shs$41.90 million08/29/2023$2.04$2.15+5.65%$2.15$1.9779,452 shs$44.16 million08/28/2023$2.05$2.04-0.73%$2.12$2.0071,536 shs$41.81 million08/25/2023$2.10$2.05-2.38%$2.18$2.0162,579 shs$42.11 million08/24/2023$2.15$2.10-2.33%$2.16$1.93160,323 shs$43.13 million08/23/2023$1.66$2.15+29.52%$2.19$1.65428,244 shs$44.16 million08/22/2023$1.72$1.66-3.49%$1.73$1.6544,419 shs$34.10 million08/21/2023$1.77$1.72-2.82%$1.82$1.70191,360 shs$35.33 million08/18/2023$1.70$1.77+4.12%$1.80$1.7086,007 shs$36.36 million08/17/2023$1.74$1.70-2.30%$1.77$1.68128,330 shs$34.92 million08/16/2023$1.77$1.74-1.69%$1.83$1.71125,971 shs$35.74 million08/15/2023$1.90$1.77-6.84%$1.92$1.72204,071 shs$36.36 million08/14/2023$2.37$1.90-19.83%$2.37$1.85618,111 shs$39.03 million08/11/2023$3.22$2.37-26.40%$2.90$2.35313,050 shs$48.25 million08/10/2023$3.26$3.22-1.23%$3.30$3.1452,318 shs$65.56 million08/09/2023$3.16$3.26+3.16%$3.39$3.09118,387 shs$66.37 million08/08/2023$3.03$3.16+4.29%$3.23$3.0135,038 shs$64.34 million08/07/2023$3.06$3.03-0.98%$3.13$3.0024,419 shs$61.69 million08/04/2023$3.01$3.04+1.00%$3.12$3.0023,494 shs$61.89 million08/03/2023$3.25$3.01-7.38%$3.25$3.0036,682 shs$61.28 million08/02/2023$3.22$3.25+0.93%$3.28$3.0171,252 shs$66.17 million08/01/2023$2.84$3.22+13.38%$3.37$2.93284,640 shs$65.56 million07/31/2023$2.85$2.84-0.35%$2.89$2.80284,864 shs$57.82 million07/28/2023$2.82$2.85+1.06%$2.90$2.7586,811 shs$58.02 million07/27/2023$2.90$2.82-2.76%$2.87$2.7830,747 shs$57.42 million07/26/2023$2.91$2.90-0.34%$2.95$2.869,658 shs$59.04 million07/25/2023$2.89$2.91+0.69%$2.98$2.9013,970 shs$59.25 million07/24/2023$2.83$2.89+2.12%$2.96$2.8516,432 shs$58.84 million07/21/2023$2.89$2.83-2.08%$2.94$2.8318,942 shs$57.62 million07/20/2023$2.81$2.89+2.85%$2.97$2.8017,340 shs$58.84 million07/19/2023$2.83$2.81-0.71%$2.87$2.7619,477 shs$57.21 million07/18/2023$2.83$2.83$2.89$2.8030,600 shs$57.62 million07/17/2023$2.86$2.83-1.05%$2.93$2.8060,198 shs$57.62 million07/14/2023$2.89$2.86-1.04%$2.95$2.865,381 shs$58.23 million07/13/2023$2.89$2.89$2.98$2.8619,573 shs$58.84 million07/12/2023$2.85$2.89+1.40%$2.98$2.8219,223 shs$58.84 million07/11/2023$2.84$2.85+0.35%$2.93$2.8218,928 shs$58.03 million07/10/2023$2.85$2.84-0.35%$2.91$2.8343,605 shs$57.82 million07/07/2023$2.82$2.85+1.24%$2.90$2.7618,964 shs$58.03 million07/06/2023$2.88$2.82-2.26%$2.94$2.7743,042 shs$57.31 million07/05/2023$2.87$2.88+0.35%$2.98$2.8353,559 shs$58.64 million07/04/2023$2.87$2.87$3.00$2.8326,689 shs$58.43 million07/03/2023$2.87$2.87$3.00$2.8326,689 shs$58.43 million Related Companies: Deswell Industries Stock Price Chart MIND C.T.I. Stock Price Chart Energem Stock Price Chart Liberty TripAdvisor Stock Price Chart Data I/O Stock Price Chart CPS Technologies Stock Price Chart Airgain Stock Price Chart Draganfly Stock Price Chart Ondas Stock Price Chart Franklin Wireless Stock Price Chart Receive OSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OSS) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding One Stop Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.