Free Trial

One Stop Systems (OSS) Stock Chart & Stock Price History

One Stop Systems logo
$5.07 +0.18 (+3.68%)
Closing price 04:00 PM Eastern
Extended Trading
$5.09 +0.02 (+0.41%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

One Stop Systems Stock Price Performance

The One Stop Systems (OSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.92%, with a year-to-date return of 51.34%. In the past month, the stock has increased 32.03%, reflecting recent market activity.

As of the latest close, One Stop Systems traded at $4.89 with a market cap of $105.58 million and volume of 1.10 million shares. Five years ago, the stock traded at $2.38, representing a 113.03% increase over that period. At the time, it had a market cap of $32.15 million and a volume of 5.14 million shares.

Receive OSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+27.07%
1 Month
Performance
+32.03%
3 Month
Performance
+129.41%
Year-To-Date
Performance
+51.34%
1 Year
Performance
+113.92%
5 Year
Performance
+113.03%

OSS Stock Chart for Monday, July, 14, 2025

One Stop Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$4.40$4.89
+11.14%
$5.23$4.301.10 million shs$105.58 million
07/10/2025$3.99$4.40
+10.28%
$4.55$4.05719,629 shs$95.00 million
07/09/2025$4.08$3.99
-2.21%
$4.10$3.87248,608 shs$86.14 million
07/08/2025$4.06$4.08
+0.49%
$4.19$4.00271,089 shs$88.09 million
07/07/2025$3.98$4.06
+2.11%
$4.30$3.94444,024 shs$87.66 million
07/04/2025$3.98$3.98$4.05$3.90175,565 shs$85.84 million
07/03/2025$3.85$3.98
+3.27%
$4.05$3.90175,565 shs$85.84 million
07/02/2025$3.90$3.85
-1.28%
$4.05$3.84267,396 shs$83.12 million
07/01/2025$3.55$3.90
+9.86%
$4.06$3.53524,458 shs$84.20 million
06/30/2025$3.72$3.55
-4.57%
$3.81$3.46500,781 shs$76.64 million
06/27/2025$3.87$3.72
-3.88%
$3.97$3.64300,444 shs$80.32 million
06/26/2025$3.91$3.87
-1.02%
$4.03$3.80298,222 shs$83.55 million
06/25/2025$3.87$3.91
+1.03%
$4.04$3.80283,737 shs$84.42 million
06/24/2025$3.93$3.87
-1.53%
$4.08$3.75378,193 shs$83.55 million
06/23/2025$4.09$3.93
-3.91%
$4.26$3.85628,602 shs$84.85 million
06/20/2025$4.58$4.09
-10.70%
$4.65$4.01909,345 shs$88.30 million
06/19/2025$4.58$4.58$4.65$4.20774,020 shs$98.88 million
06/18/2025$4.59$4.58
-0.22%
$4.65$4.20774,020 shs$98.88 million
06/17/2025$4.48$4.59
+2.46%
$4.80$4.301.02 million shs$99.09 million
06/16/2025$3.84$4.48
+16.67%
$4.56$3.752.06 million shs$96.72 million
06/13/2025$3.42$3.84
+12.28%
$3.95$3.39880,105 shs$82.90 million

This page (NASDAQ:OSS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners