One Stop Systems (OSS) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free OSS Stock Alerts

$2.96

-0.02 (-0.67%)

(As of 04/17/2024 ET)

Compare

One Stop Systems Stock Price Performance

5 Day Performance: -5.43%
1 Month Performance: -24.10%
3 Month Performance: +54.17%
6 Month Performance: +45.10%
Year-To-Date Performance: +40.95%
1 Year Performance: +19.84%

Receive OSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

OSS Stock Chart for Thursday, April, 18, 2024

One Stop Systems Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$2.93	$2.96 +1.02%	$3.07	$2.88	43,911 shs	$61.27 million
04/16/2024	$2.87	$2.93 +2.27%	$2.99	$2.77	41,760 shs	$60.65 million
04/15/2024	$3.13	$2.87 -8.47%	$3.14	$2.78	71,031 shs	$59.31 million
04/12/2024	$3.20	$3.13 -2.19%	$3.33	$3.06	81,644 shs	$64.79 million
04/11/2024	$3.31	$3.20 -3.18%	$3.33	$3.15	77,385 shs	$66.24 million
04/10/2024	$3.34	$3.31 -1.05%	$3.38	$3.23	66,123 shs	$68.41 million
Get the Latest News and Ratings for OSS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$3.41	$3.34 -2.05%	$3.50	$3.25	65,614 shs	$69.14 million
04/08/2024	$3.22	$3.41 +5.90%	$3.43	$3.16	137,685 shs	$70.59 million
04/05/2024	$3.13	$3.22 +2.88%	$3.27	$3.07	108,345 shs	$66.65 million
04/04/2024	$3.22	$3.13 -2.80%	$3.28	$3.08	30,822 shs	$64.79 million
04/03/2024	$3.14	$3.22 +2.55%	$3.26	$3.08	92,453 shs	$66.65 million
04/02/2024	$3.19	$3.14 -1.57%	$3.19	$3.06	122,810 shs	$65.00 million
04/01/2024	$3.26	$3.19 -2.15%	$3.39	$3.11	30,751 shs	$66.03 million
03/29/2024	$3.26	$3.26	$3.30	$3.16	77,164 shs	$67.48 million
03/28/2024	$3.19	$3.26 +2.19%	$3.30	$3.16	77,126 shs	$67.48 million
03/27/2024	$3.32	$3.19 -3.92%	$3.42	$3.08	92,424 shs	$66.03 million
03/26/2024	$3.36	$3.32 -1.19%	$3.42	$3.10	154,152 shs	$68.72 million
03/25/2024	$3.24	$3.36 +3.70%	$3.57	$3.10	291,270 shs	$69.55 million
03/22/2024	$3.33	$3.24 -2.70%	$3.41	$3.14	125,552 shs	$66.74 million
03/21/2024	$3.31	$3.33 +0.60%	$3.51	$3.19	250,485 shs	$68.60 million
03/20/2024	$3.64	$3.31 -9.07%	$3.61	$3.29	180,346 shs	$68.19 million
03/19/2024	$3.74	$3.64 -2.67%	$3.82	$3.51	93,134 shs	$74.98 million
03/18/2024	$3.90	$3.74 -4.10%	$4.00	$3.65	108,711 shs	$77.04 million
03/15/2024	$3.68	$3.90 +5.98%	$3.93	$3.58	68,275 shs	$80.34 million
03/14/2024	$3.70	$3.68 -0.54%	$3.85	$3.62	58,081 shs	$75.81 million
03/13/2024	$3.56	$3.70 +3.93%	$3.92	$3.55	112,498 shs	$76.22 million
03/12/2024	$3.53	$3.56 +0.85%	$4.08	$3.53	262,366 shs	$73.34 million
03/11/2024	$3.54	$3.53 -0.28%	$3.67	$3.30	60,887 shs	$72.73 million
03/08/2024	$3.60	$3.54 -1.67%	$3.71	$3.48	59,553 shs	$72.92 million
03/07/2024	$3.76	$3.60 -4.26%	$3.85	$3.52	112,389 shs	$74.16 million
03/06/2024	$4.00	$3.76 -6.00%	$4.03	$3.51	137,553 shs	$77.46 million
03/05/2024	$4.03	$4.00 -0.74%	$4.58	$3.88	364,630 shs	$82.40 million
03/04/2024	$3.42	$4.03 +17.84%	$4.17	$3.48	354,738 shs	$83.02 million
03/01/2024	$3.27	$3.42 +4.59%	$3.43	$3.01	192,497 shs	$70.45 million
02/29/2024	$3.43	$3.27 -4.66%	$3.59	$3.20	74,527 shs	$67.36 million
02/28/2024	$3.64	$3.43 -5.77%	$3.60	$3.29	106,443 shs	$70.66 million
02/27/2024	$3.21	$3.64 +13.40%	$3.70	$3.28	185,437 shs	$74.98 million
02/26/2024	$3.44	$3.21 -6.69%	$3.49	$3.14	107,541 shs	$66.14 million
02/23/2024	$3.65	$3.44 -5.75%	$3.97	$3.22	362,753 shs	$70.86 million
02/22/2024	$2.79	$3.65 +30.82%	$4.15	$2.90	2.01 million shs	$75.19 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$3.05	$2.79 -8.52%	$3.19	$2.67	97,049 shs	$57.47 million
02/20/2024	$2.71	$3.05 +12.55%	$3.12	$2.87	274,479 shs	$62.83 million
02/19/2024	$2.71	$2.71	$2.89	$2.66	111,100 shs	$55.83 million
02/16/2024	$2.71	$2.71	$2.89	$2.66	110,836 shs	$55.83 million
02/15/2024	$2.50	$2.71 +8.40%	$2.95	$2.54	155,722 shs	$55.83 million
02/14/2024	$2.15	$2.50 +16.28%	$2.60	$2.16	134,226 shs	$51.50 million
02/13/2024	$2.18	$2.15 -1.38%	$2.20	$2.04	48,313 shs	$44.29 million
02/12/2024	$2.15	$2.18 +1.40%	$2.21	$2.08	8,959 shs	$44.91 million
02/09/2024	$2.13	$2.15 +0.94%	$2.23	$2.11	23,242 shs	$44.29 million
02/08/2024	$2.08	$2.13 +2.40%	$2.21	$2.06	18,354 shs	$43.88 million
02/07/2024	$2.05	$2.08 +1.46%	$2.14	$2.06	14,392 shs	$42.85 million
02/06/2024	$1.97	$2.05 +4.06%	$2.17	$1.99	22,736 shs	$42.23 million
02/05/2024	$2.01	$1.97 -1.99%	$2.01	$1.96	9,291 shs	$40.58 million
02/02/2024	$2.01	$2.01	$2.01	$1.94	18,180 shs	$41.41 million
02/01/2024	$2.09	$2.01 -3.83%	$2.14	$1.93	24,806 shs	$41.41 million
01/31/2024	$2.10	$2.09 -0.48%	$2.10	$2.03	18,348 shs	$43.05 million
01/30/2024	$2.08	$2.10 +0.96%	$2.10	$2.05	12,932 shs	$43.26 million
01/29/2024	$2.02	$2.08 +2.97%	$2.10	$2.00	9,375 shs	$42.85 million
01/26/2024	$1.98	$2.03 +2.53%	$2.03	$1.99	7,294 shs	$41.82 million
01/25/2024	$1.99	$1.98 -0.50%	$2.01	$1.95	6,035 shs	$40.79 million
01/24/2024	$1.96	$1.99 +1.53%	$2.03	$1.92	14,902 shs	$40.99 million
01/23/2024	$1.91	$1.96 +2.62%	$2.09	$1.88	21,770 shs	$40.38 million
01/22/2024	$1.94	$1.91 -1.55%	$2.02	$1.79	255,140 shs	$39.35 million
01/19/2024	$1.92	$1.94 +1.04%	$2.06	$1.90	15,142 shs	$39.96 million
01/18/2024	$1.92	$1.92	$2.04	$1.89	13,703 shs	$39.56 million
01/17/2024	$1.93	$1.92 -0.52%	$1.99	$1.90	21,241 shs	$39.55 million
01/16/2024	$1.97	$1.93 -2.03%	$1.98	$1.91	12,390 shs	$39.76 million

Related Companies:

This page (NASDAQ:OSS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

One Stop Systems (OSS) Stock Chart & Stock Price History

One Stop Systems Stock Price Performance

OSS Stock Chart for Thursday, April, 18, 2024

One Stop Systems Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info