Free Trial
→ Trillion Dollar Blockchain Shift Could Trigger THIS Coin (From Crypto 101 Media) (Ad) Free OSS Stock Alerts

One Stop Systems (OSS) Stock Chart & Stock Price History

$2.27
+0.07 (+3.18%)
(As of 02:25 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

One Stop Systems Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+19.79%
3 Month
Performance
-12.16%
6 Month
Performance
-37.08%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+28.00%
Receive OSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Trillion Dollar Blockchain Shift Could Trigger THIS Coin
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

OSS Stock Chart for Thursday, September, 12, 2024

OSS Chart by TradingView

One Stop Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2024$2.20$2.20$2.24$2.1553,768 shs$46.29 million
09/10/2024$2.17$2.20
+1.38%		$2.22$2.1449,234 shs$46.29 million
09/09/2024$2.25$2.17
-3.56%		$2.26$2.1235,391 shs$45.66 million
09/06/2024$2.31$2.25
-2.60%		$2.34$2.1729,061 shs$47.34 million
09/05/2024$2.36$2.31
-2.12%		$2.42$2.2937,035 shs$48.60 million
09/04/2024$2.38$2.36
-0.84%		$2.43$2.2749,952 shs$49.36 million
09/03/2024$2.50$2.38
-4.80%		$2.59$2.26120,654 shs$49.78 million
09/02/2024$2.50$2.50$2.58$2.44103,000 shs$52.60 million
08/30/2024$2.52$2.50
-0.79%		$2.58$2.44102,958 shs$52.29 million
08/29/2024$2.71$2.52
-7.01%		$2.79$2.45295,565 shs$52.71 million
08/28/2024$2.58$2.71
+5.04%		$3.09$2.60944,910 shs$56.69 million
08/27/2024$2.05$2.58
+25.85%		$2.71$2.15992,930 shs$53.97 million
08/26/2024$2.07$2.05
-0.97%		$2.20$2.0331,019 shs$42.88 million
08/23/2024$2.14$2.07
-3.27%		$2.20$2.0655,254 shs$43.55 million
08/22/2024$2.03$2.14
+5.42%		$2.15$2.04138,332 shs$44.76 million
08/21/2024$2.00$2.03
+1.62%		$2.07$1.9819,258 shs$42.46 million
08/20/2024$2.04$2.00
-2.07%		$2.09$1.9854,231 shs$42.03 million
08/19/2024$2.09$2.04
-2.39%		$2.10$1.9854,584 shs$42.92 million
08/16/2024$2.00$2.09
+4.50%		$2.16$1.98103,068 shs$43.72 million
08/15/2024$2.00$2.00$2.09$1.9659,373 shs$42.08 million
08/14/2024$1.90$2.00
+5.26%		$2.15$1.92158,181 shs$41.83 million
08/13/2024$1.87$1.90
+1.60%		$2.00$1.8690,610 shs$39.74 million
08/12/2024$1.96$1.87
-4.59%		$2.04$1.8281,144 shs$39.12 million
08/09/2024$2.17$1.96
-9.68%		$2.09$1.96226,685 shs$41.00 million
08/08/2024$2.11$2.17
+2.84%		$2.26$2.1335,881 shs$45.39 million
08/07/2024$2.19$2.11
-3.65%		$2.24$2.1020,233 shs$44.14 million
08/06/2024$2.00$2.19
+9.50%		$2.34$2.0148,502 shs$45.82 million
08/05/2024$2.16$2.00
-7.41%		$2.12$2.0069,086 shs$41.84 million
08/02/2024$2.17$2.16
-0.46%		$2.23$2.1357,993 shs$45.19 million
08/01/2024$2.22$2.17
-2.25%		$2.26$2.1419,358 shs$45.40 million
07/31/2024$2.22$2.22$2.35$2.2036,119 shs$46.44 million
07/30/2024$2.24$2.22
-0.89%		$2.34$2.2246,802 shs$46.44 million
07/29/2024$2.27$2.24
-1.32%		$2.30$2.2352,910 shs$46.86 million
07/26/2024$2.33$2.27
-2.58%		$2.35$2.2520,854 shs$47.49 million
07/25/2024$2.36$2.33
-1.27%		$2.42$2.2530,289 shs$48.74 million
07/24/2024$2.34$2.36
+0.85%		$2.40$2.3148,346 shs$49.37 million
07/23/2024$2.32$2.34
+0.86%		$2.39$2.2720,058 shs$48.95 million
07/22/2024$2.28$2.32
+1.75%		$2.34$2.2530,519 shs$48.53 million
07/19/2024$2.26$2.28
+0.88%		$2.33$2.2245,299 shs$47.69 million
07/18/2024$2.38$2.26
-5.04%		$2.53$2.2090,179 shs$47.28 million
Invest before this deal closes on 9/18 (Ad)

This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges as demand ramps up. The market for this type of fuel is projected to grow 1,500% by 2030. Invest before this investment round closes on 9/18.

Learn more about how you can become a shareholder before their planned Nasdaq listing
07/17/2024$2.48$2.38
-4.03%		$2.48$2.2837,505 shs$49.79 million
07/16/2024$2.46$2.48
+0.81%		$2.56$2.4295,840 shs$51.88 million
07/15/2024$2.37$2.46
+3.80%		$2.50$2.3265,444 shs$51.46 million
07/12/2024$2.27$2.37
+4.41%		$2.38$2.2552,083 shs$49.58 million
07/11/2024$2.25$2.27
+0.89%		$2.31$2.2536,378 shs$47.49 million
07/10/2024$2.21$2.25
+1.81%		$2.38$2.2158,552 shs$47.07 million
07/09/2024$2.21$2.21$2.26$2.1832,407 shs$46.23 million
07/08/2024$2.23$2.21
-0.90%		$2.29$2.2135,596 shs$46.23 million
07/05/2024$2.19$2.23
+1.83%		$2.24$2.1832,685 shs$46.65 million
07/04/2024$2.19$2.19$2.28$2.1679,585 shs$45.82 million
07/03/2024$2.20$2.19
-0.45%		$2.28$2.1679,585 shs$45.82 million
07/02/2024$2.23$2.20
-1.35%		$2.50$2.2067,657 shs$46.02 million
07/01/2024$2.41$2.23
-7.47%		$2.44$2.2055,374 shs$46.65 million
06/28/2024$2.30$2.41
+4.78%		$2.51$2.3041,031 shs$50.42 million
06/27/2024$2.36$2.30
-2.54%		$2.38$2.2335,558 shs$48.12 million
06/26/2024$2.35$2.36
+0.43%		$2.36$2.2185,015 shs$49.36 million
06/25/2024$2.46$2.35
-4.47%		$2.50$2.3451,518 shs$49.16 million
06/24/2024$2.56$2.46
-3.91%		$2.60$2.4566,604 shs$51.46 million
06/21/2024$2.67$2.56
-4.12%		$2.81$2.52103,139 shs$53.56 million
06/20/2024$2.63$2.67
+1.52%		$2.87$2.64148,588 shs$55.86 million
06/19/2024$2.63$2.63$2.88$2.59189,097 shs$55.02 million
06/18/2024$2.63$2.63$2.88$2.59188,871 shs$55.02 million
06/17/2024$2.47$2.63
+6.48%		$2.72$2.51157,770 shs$55.02 million
06/14/2024$2.52$2.47
-1.98%		$2.53$2.3561,519 shs$51.67 million
06/13/2024$2.55$2.52
-1.18%		$2.62$2.4863,037 shs$52.71 million
06/12/2024$2.50$2.55
+2.00%		$2.63$2.4673,606 shs$53.34 million
06/11/2024$2.53$2.50
-1.19%		$2.68$2.42104,172 shs$52.30 million

Related Companies:
This page (NASDAQ:OSS) was last updated on 9/12/2024 by MarketBeat.com Staff

From Our Partners
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Recently listed NASDAQ firm is well positioned for growth with game-changing AI platform for e-commerce.
With an innovative AI platform, one tiny but growing NASDAQ firm is ushering in a new e-commerce era and is tr...
Smallcaps Daily | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Tesla of the Skies?
Remember when Tesla disrupted the auto industry? Buckle up, because they could have the potential to do the sa...
Market JAR | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored