Free Trial

Allot (ALLT) Stock Chart & Stock Price History

Allot logo
$7.37 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$7.33 -0.04 (-0.54%)
As of 06/12/2026 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Allot Stock Price Performance

The Allot (ALLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.46%, with a year-to-date return of -25.03%. In the past month, the stock has increased 3.37%, reflecting recent market activity.

As of the latest close, Allot traded at $7.37 with a market cap of $358.55 million and volume of 440,290 shares. Five years ago, the stock traded at $19.31, representing a 61.83% decrease over that period. At the time, it had a market cap of $683.25 million and a volume of 244,573 shares.

Receive ALLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allot and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.39%
1 Month
Performance
+3.37%
3 Month
Performance
+14.26%
Year-To-Date
Performance
-25.03%
1 Year
Performance
-9.46%
5 Year
Performance
-61.83%

ALLT Stock Chart for Monday, June, 15, 2026

Allot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$7.21$7.37
+2.22%
$7.49$7.16440,290 shs$358.55 million
06/11/2026$7.06$7.21
+2.12%
$7.25$6.94387,739 shs$350.73 million
06/10/2026$7.21$7.06
-2.08%
$7.28$7.03222,721 shs$343.47 million
06/09/2026$7.51$7.21
-3.99%
$7.54$7.13425,082 shs$350.77 million
06/08/2026$7.39$7.51
+1.62%
$7.54$7.32295,371 shs$365.32 million
06/05/2026$7.76$7.39
-4.77%
$7.68$7.26500,032 shs$359.49 million
06/04/2026$7.61$7.76
+1.97%
$7.81$7.48315,166 shs$377.52 million
06/03/2026$8.18$7.61
-6.97%
$8.14$7.59351,438 shs$370.23 million
06/02/2026$8.61$8.18
-4.99%
$8.40$8.06414,482 shs$418.84 million
06/01/2026$8.16$8.61
+5.51%
$8.75$8.22675,459 shs$418.88 million
05/29/2026$7.94$8.16
+2.77%
$8.18$7.89363,859 shs$396.98 million
05/28/2026$7.71$7.94
+2.98%
$8.00$7.70405,174 shs$386.28 million
05/27/2026$7.69$7.71
+0.26%
$7.80$7.52378,150 shs$375.05 million
05/26/2026$7.70$7.69
-0.13%
$7.72$7.55294,615 shs$374.12 million
05/25/2026$7.70$7.70$7.81$7.37424,598 shs$374.61 million
05/22/2026$7.40$7.70
+4.05%
$7.81$7.37424,598 shs$374.61 million
05/21/2026$7.24$7.40
+2.21%
$7.46$7.16396,102 shs$359.97 million
05/20/2026$7.48$7.24
-3.21%
$7.37$7.11433,817 shs$352.23 million
05/19/2026$7.18$7.48
+4.18%
$7.50$7.04652,352 shs$363.90 million
05/18/2026$7.13$7.18
+0.70%
$7.34$6.92673,029 shs$349.27 million
05/15/2026$7.40$7.13
-3.65%
$7.28$7.04538,288 shs$346.87 million
05/14/2026$7.48$7.40
-1.07%
$7.59$7.311.23 million shs$360.01 million

This page (NASDAQ:ALLT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners