Go Pro

Allot (ALLT) Stock Chart & Stock Price History

Allot logo
$8.78 +0.16 (+1.89%)
As of 01:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Allot Stock Price Performance

The Allot (ALLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.29%, with a year-to-date return of -10.65%. In the past month, the stock has increased 15.41%, reflecting recent market activity.

As of the latest close, Allot traded at $8.62 with a market cap of $424.99 million and volume of 202,799 shares. Five years ago, the stock traded at $15.40, representing a 42.97% decrease over that period. At the time, it had a market cap of $544.90 million and a volume of 111,460 shares.

Receive ALLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allot and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.79%
1 Month
Performance
+15.41%
3 Month
Performance
+18.69%
Year-To-Date
Performance
-10.65%
1 Year
Performance
-10.29%
5 Year
Performance
-42.97%

ALLT Stock Chart for Friday, September, 25, 2026

Allot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$8.47$8.62
+1.77%
$8.64$8.45202,799 shs$424.99 million
09/23/2026$8.31$8.47
+1.93%
$8.57$8.31429,550 shs$417.57 million
09/22/2026$8.05$8.31
+3.23%
$8.33$7.97332,499 shs$409.68 million
09/21/2026$8.00$8.05
+0.63%
$8.17$7.90337,220 shs$396.89 million
09/18/2026$8.09$8.00
-1.11%
$8.05$7.80477,509 shs$389.16 million
09/17/2026$7.84$8.09
+3.19%
$8.23$7.90338,318 shs$393.58 million
09/16/2026$8.08$7.84
-2.97%
$8.03$7.76380,491 shs$381.42 million
09/15/2026$8.38$8.08
-3.58%
$8.18$7.80594,703 shs$393.05 million
09/14/2026$7.52$8.38
+11.44%
$8.53$7.891.40 million shs$407.69 million
09/11/2026$7.47$7.52
+0.67%
$7.61$7.45184,007 shs$365.85 million
09/10/2026$7.52$7.47
-0.66%
$7.57$7.44142,280 shs$363.42 million
09/09/2026$7.71$7.52
-2.46%
$7.71$7.49137,974 shs$365.81 million
09/08/2026$7.64$7.71
+0.92%
$7.85$7.57234,469 shs$375.09 million
09/07/2026$7.64$7.64$7.67$7.50143,811 shs$371.69 million
09/04/2026$7.57$7.64
+0.92%
$7.67$7.50143,811 shs$371.69 million
09/03/2026$7.46$7.57
+1.47%
$7.71$7.49204,449 shs$368.28 million
09/02/2026$7.56$7.46
-1.32%
$7.60$7.41177,852 shs$362.89 million
09/01/2026$7.72$7.56
-2.07%
$7.65$7.48187,888 shs$367.79 million
08/31/2026$7.79$7.72
-0.90%
$7.86$7.71194,838 shs$375.58 million
08/28/2026$7.93$7.79
-1.77%
$7.99$7.73173,410 shs$378.98 million
08/27/2026$7.65$7.93
+3.66%
$7.96$7.74152,828 shs$385.76 million
08/26/2026$7.61$7.65
+0.53%
$7.85$7.50173,515 shs$372.17 million
08/25/2026$7.55$7.61
+0.79%
$7.65$7.50201,420 shs$370.23 million
08/24/2026$7.48$7.55
+0.94%
$7.60$7.31267,837 shs$367.27 million

This page (NASDAQ:ALLT) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners