Allot Communications (ALLT) Stock Chart & Stock Price History $5.83 -0.18 (-3.00%) Closing price 04:00 PM EasternExtended Trading$5.80 -0.03 (-0.43%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Allot Communications Stock Price Performance 5 Day Performance-0.66%1 Month Performance+2.74%3 Month Performance-29.95%6 Month Performance+74.71%Year-To-Date Performance+1.01%1 Year Performance+179.53% Receive ALLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allot Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address ALLT Stock Chart for Monday, April, 28, 2025 ALLT Chart by TradingView Allot Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$6.20$6.01-3.06%$6.20$5.98198,649 shs$237.58 million04/24/2025$6.05$6.20+2.48%$6.32$6.05190,616 shs$245.09 million04/23/2025$5.70$6.05+6.14%$6.14$5.88311,415 shs$239.16 million04/22/2025$5.38$5.70+5.95%$5.72$5.43211,677 shs$225.33 million04/21/2025$5.73$5.38-6.11%$5.62$5.23222,309 shs$212.68 million04/18/2025$5.73$5.73$5.81$5.56236,632 shs$226.51 million04/17/2025$5.57$5.73+2.87%$5.81$5.56236,632 shs$226.51 million04/16/2025$5.94$5.57-6.23%$5.90$5.49190,767 shs$220.19 million04/15/2025$5.82$5.94+2.06%$5.94$5.66292,396 shs$234.81 million04/14/2025$5.34$5.82+8.99%$5.84$5.36409,344 shs$230.07 million Get the Latest News and Ratings for ALLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allot Communications and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$5.53$5.34-3.44%$5.56$5.25233,507 shs$211.10 million04/10/2025$5.38$5.53+2.79%$5.60$5.11501,339 shs$218.61 million04/09/2025$4.74$5.38+13.50%$5.50$4.71450,277 shs$212.68 million04/09/2025$4.74$5.38+13.50%$5.50$4.71450,277 shs$212.68 million04/08/2025$4.71$4.74+0.64%$5.16$4.70421,332 shs$187.38 million04/08/2025$4.71$4.74+0.64%$5.16$4.70421,332 shs$187.38 million04/07/2025$4.85$4.71-2.89%$4.95$4.37521,506 shs$186.19 million04/04/2025$5.11$4.85-5.09%$5.01$4.62521,216 shs$191.73 million04/03/2025$5.75$5.11-11.13%$5.45$5.07378,577 shs$202.00 million04/02/2025$5.53$5.75+3.98%$5.84$5.43214,066 shs$227.30 million04/01/2025$5.71$5.53-3.15%$5.77$5.37365,749 shs$218.61 million03/31/2025$5.85$5.71-2.39%$5.77$5.37441,626 shs$225.72 million03/28/2025$6.05$5.85-3.31%$6.04$5.72518,007 shs$231.26 million03/27/2025$6.24$6.05-3.04%$6.28$5.45517,377 shs$239.16 million Related Companies SILC Stock Chart LTRX Stock Chart FOXX Stock Chart BOSC Stock Chart INTZ Stock Chart HUBC Stock Chart WLDS Stock Chart IBM Stock Chart CSCO Stock Chart ANET Stock Chart Receive ALLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allot Communications and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALLT) was last updated on 4/28/2025 by MarketBeat.com Staff From Our Partners‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allot Communications Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Allot Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALLT Stock Free ALLT Stock Alerts