Free Trial

Allot Communications (ALLT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ALLT Stock Alerts
$2.08
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Allot Communications Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-6.73%
3 Month
Performance
+10.64%
6 Month
Performance
+30.00%
Year-To-Date
Performance
+26.06%
1 Year
Performance
-22.96%
Receive ALLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allot Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ALLT Stock Chart for Sunday, May, 5, 2024

ALLT Chart by TradingView

Allot Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.08$2.08$2.11$2.078,981 shs$79.96 million
05/02/2024$2.12$2.08
-1.94%		$2.13$2.0721,775 shs$79.96 million
05/01/2024$2.13$2.12
-0.41%		$2.16$2.0718,970 shs$81.54 million
04/30/2024$2.11$2.13
+0.95%		$2.20$2.0814,711 shs$81.88 million
04/29/2024$2.15$2.11
-1.86%		$2.16$2.117,384 shs$81.11 million
04/26/2024$2.14$2.15
+0.46%		$2.21$2.1517,335 shs$82.65 million
04/25/2024$2.13$2.14
+0.47%		$2.20$2.058,930 shs$82.27 million
04/24/2024$2.12$2.13
+0.47%		$2.19$2.0926,178 shs$81.88 million
04/23/2024$2.05$2.12
+3.41%		$2.27$1.9932,864 shs$81.49 million
04/22/2024$2.08$2.05
-1.44%		$2.11$1.9960,376 shs$78.80 million
04/19/2024$2.11$2.08
-1.42%		$2.13$2.0422,071 shs$79.96 million
04/18/2024$2.08$2.11
+1.44%		$2.11$2.086,094 shs$81.11 million
04/17/2024$2.11$2.08
-1.42%		$2.12$2.0527,708 shs$79.96 million
04/16/2024$2.20$2.11
-4.09%		$2.17$2.0517,941 shs$81.11 million
04/15/2024$2.13$2.20
+3.29%		$2.20$2.0039,933 shs$84.57 million
04/12/2024$2.17$2.13
-1.84%		$2.22$2.137,516 shs$81.75 million
04/11/2024$2.16$2.17
+0.46%		$2.21$2.0750,217 shs$83.29 million
04/10/2024$2.27$2.16
-4.85%		$2.34$2.1526,178 shs$82.90 million
04/09/2024$2.30$2.27
-1.30%		$2.34$2.2427,862 shs$87.12 million
04/08/2024$2.32$2.30
-0.86%		$2.34$2.2016,132 shs$88.27 million
04/05/2024$2.23$2.32
+4.04%		$2.33$2.176,428 shs$89.04 million
04/04/2024$2.37$2.23
-5.91%		$2.36$2.2330,021 shs$85.59 million
04/03/2024$2.20$2.37
+7.73%		$2.37$2.1424,168 shs$90.96 million
04/02/2024$2.25$2.20
-2.22%		$2.28$2.1512,358 shs$84.44 million
04/01/2024$2.26$2.25
-0.44%		$2.29$2.1815,623 shs$86.36 million
03/29/2024$2.25$2.26
+0.44%		$2.27$2.1328,170 shs$86.74 million
03/28/2024$2.17$2.25
+3.69%		$2.27$2.1428,160 shs$86.36 million
03/27/2024$2.14$2.17
+1.40%		$2.24$2.1121,738 shs$83.29 million
03/26/2024$2.16$2.14
-0.93%		$2.20$2.1175,575 shs$82.13 million
03/25/2024$2.21$2.16
-2.26%		$2.26$2.11176,281 shs$82.90 million
03/22/2024$2.21$2.21$2.23$2.1626,648 shs$84.82 million
03/21/2024$2.23$2.21
-0.90%		$2.27$2.1718,293 shs$84.82 million
03/20/2024$2.19$2.23
+1.83%		$2.27$2.1523,067 shs$85.59 million
03/19/2024$2.17$2.19
+0.92%		$2.26$2.1437,204 shs$84.05 million
03/18/2024$2.23$2.17
-2.69%		$2.37$2.0522,910 shs$83.29 million
03/15/2024$2.26$2.23
-1.33%		$2.28$2.2136,755 shs$85.59 million
03/14/2024$2.25$2.26
+0.44%		$2.35$2.2337,427 shs$86.73 million
03/13/2024$2.24$2.25
+0.45%		$2.30$2.2043,127 shs$86.35 million
03/12/2024$2.20$2.24
+1.82%		$2.30$2.17114,076 shs$85.97 million
03/11/2024$2.15$2.20
+2.33%		$2.27$2.1157,015 shs$84.44 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$2.16$2.15
-0.46%		$2.26$2.0547,058 shs$82.52 million
03/07/2024$2.13$2.16
+1.41%		$2.17$2.1241,671 shs$82.90 million
03/06/2024$2.04$2.13
+4.41%		$2.22$2.06119,307 shs$81.75 million
03/05/2024$2.06$2.04
-0.97%		$2.09$2.0021,193 shs$78.30 million
03/04/2024$2.12$2.06
-2.83%		$2.14$2.0440,116 shs$79.06 million
03/01/2024$2.14$2.12
-0.93%		$2.16$1.9694,561 shs$81.37 million
02/29/2024$2.08$2.14
+2.88%		$2.16$2.0366,841 shs$82.13 million
02/28/2024$1.98$2.08
+5.05%		$2.16$1.92100,204 shs$79.83 million
02/27/2024$1.84$1.98
+7.61%		$2.15$1.82222,563 shs$75.99 million
02/26/2024$1.88$1.84
-2.13%		$1.91$1.7827,168 shs$70.62 million
02/23/2024$1.83$1.88
+2.73%		$1.95$1.8326,994 shs$72.15 million
02/22/2024$1.89$1.83
-3.17%		$1.91$1.83117,632 shs$70.24 million
02/21/2024$1.87$1.89
+1.07%		$1.90$1.8223,838 shs$70.72 million
02/20/2024$1.91$1.87
-2.09%		$1.96$1.7599,461 shs$69.98 million
02/19/2024$1.91$1.91$1.91$1.7344,600 shs$71.47 million
02/16/2024$1.82$1.91
+4.95%		$1.91$1.7344,655 shs$71.47 million
02/15/2024$1.90$1.82
-4.21%		$2.04$1.71208,199 shs$68.11 million
02/14/2024$1.91$1.90
-0.52%		$2.09$1.82210,864 shs$71.11 million
02/13/2024$1.98$1.91
-3.54%		$1.96$1.8828,955 shs$71.47 million
02/12/2024$2.08$1.98
-4.81%		$2.09$1.83117,948 shs$74.09 million
02/09/2024$1.87$2.08
+11.23%		$2.11$1.80156,891 shs$77.83 million
02/08/2024$1.81$1.87
+3.31%		$1.87$1.7910,065 shs$69.98 million
02/07/2024$1.84$1.81
-1.36%		$1.88$1.7941,814 shs$67.73 million
02/06/2024$1.81$1.84
+1.38%		$1.86$1.7323,797 shs$68.67 million
02/05/2024$1.88$1.81
-3.72%		$1.87$1.8030,124 shs$67.73 million

Related Companies:
This page (NASDAQ:ALLT) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry