Free Trial

Aviat Networks (AVNW) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AVNW Stock Alerts
$32.61
-0.17 (-0.52%)
(As of 10:02 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aviat Networks Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-11.82%
3 Month
Performance
+8.12%
6 Month
Performance
+28.74%
Year-To-Date
Performance
-0.15%
1 Year
Performance
+2.64%
Receive AVNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviat Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AVNW Stock Chart for Thursday, April, 25, 2024

AVNW Chart by TradingView

Aviat Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.18$32.78
-1.21%		$33.35$32.7371,597 shs$411.39 million
04/23/2024$32.86$33.18
+0.97%		$33.42$32.9958,249 shs$416.41 million
04/22/2024$32.86$32.86$33.08$32.3436,127 shs$412.39 million
04/19/2024$32.70$32.86
+0.49%		$33.37$32.2650,394 shs$412.39 million
04/18/2024$33.20$32.70
-1.51%		$33.71$32.6478,190 shs$410.39 million
04/17/2024$33.12$33.20
+0.24%		$33.69$33.09121,576 shs$416.56 million
04/16/2024$33.25$33.12
-0.38%		$33.92$32.8799,218 shs$415.66 million
04/15/2024$34.42$33.25
-3.41%		$34.43$33.0163,875 shs$417.23 million
04/12/2024$34.07$34.42
+1.03%		$34.42$33.6847,092 shs$431.97 million
04/11/2024$34.33$34.07
-0.76%		$34.47$33.7952,634 shs$427.58 million
04/10/2024$35.02$34.33
-1.97%		$35.46$33.94154,643 shs$430.84 million
04/09/2024$34.95$35.02
+0.20%		$35.42$34.9349,421 shs$439.50 million
04/08/2024$35.22$34.95
-0.77%		$35.56$34.8653,189 shs$438.62 million
04/05/2024$35.69$35.22
-1.32%		$35.72$35.1153,836 shs$442.01 million
04/04/2024$36.72$35.69
-2.81%		$37.15$35.5767,880 shs$447.91 million
04/03/2024$36.94$36.72
-0.60%		$37.45$36.6948,183 shs$460.73 million
04/02/2024$37.66$36.94
-1.91%		$37.34$36.8877,595 shs$463.60 million
04/01/2024$38.34$37.66
-1.77%		$38.85$37.6067,371 shs$472.63 million
03/29/2024$38.34$38.34$38.67$38.1262,027 shs$481.17 million
03/28/2024$38.29$38.34
+0.13%		$38.67$38.1262,027 shs$481.17 million
03/27/2024$37.37$38.29
+2.46%		$38.36$37.14101,564 shs$480.54 million
03/26/2024$36.98$37.37
+1.05%		$37.68$37.08151,168 shs$468.99 million
03/25/2024$37.24$36.98
-0.70%		$37.65$36.7665,511 shs$464.10 million
03/22/2024$37.18$37.24
+0.16%		$37.33$36.9645,534 shs$467.36 million
03/21/2024$35.96$37.18
+3.39%		$37.33$35.9982,489 shs$466.61 million
03/20/2024$35.78$35.96
+0.50%		$36.10$35.0884,342 shs$451.30 million
03/19/2024$34.67$35.78
+3.20%		$35.81$34.57113,930 shs$449.04 million
03/18/2024$34.60$34.67
+0.20%		$34.98$34.2594,547 shs$435.11 million
03/15/2024$35.17$34.60
-1.62%		$35.37$34.45125,384 shs$434.23 million
03/14/2024$36.12$35.17
-2.63%		$35.95$35.1768,428 shs$441.28 million
03/13/2024$36.00$36.12
+0.33%		$36.27$35.5481,788 shs$453.20 million
03/12/2024$35.23$36.00
+2.19%		$36.46$35.12122,732 shs$451.80 million
03/11/2024$35.57$35.23
-0.96%		$35.54$35.0852,888 shs$442.14 million
03/08/2024$35.72$35.57
-0.42%		$36.22$35.3199,345 shs$446.40 million
03/07/2024$35.25$35.72
+1.33%		$35.90$32.7998,483 shs$448.29 million
03/06/2024$34.61$35.25
+1.85%		$35.58$34.7364,213 shs$442.39 million
03/05/2024$34.81$34.61
-0.57%		$35.15$34.4972,137 shs$434.36 million
03/04/2024$34.89$34.81
-0.23%		$35.26$34.5062,800 shs$436.76 million
03/01/2024$35.49$34.89
-1.69%		$35.46$34.8486,219 shs$437.87 million
02/29/2024$35.03$35.49
+1.31%		$35.91$35.0064,412 shs$445.40 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$35.33$35.03
-0.85%		$35.90$34.87103,199 shs$439.63 million
02/27/2024$35.58$35.33
-0.70%		$35.80$34.9779,507 shs$443.39 million
02/26/2024$34.32$35.58
+3.67%		$36.22$34.03144,581 shs$446.53 million
02/23/2024$34.41$34.32
-0.26%		$34.83$34.0059,190 shs$430.72 million
02/22/2024$34.63$34.41
-0.64%		$35.28$34.27126,047 shs$431.85 million
02/21/2024$34.79$34.63
-0.46%		$34.75$34.06120,922 shs$434.61 million
02/20/2024$35.02$34.79
-0.66%		$34.99$34.34113,299 shs$436.61 million
02/19/2024$35.02$35.02$35.24$34.6991,600 shs$439.50 million
02/16/2024$35.20$35.02
-0.51%		$35.23$34.6991,659 shs$439.50 million
02/15/2024$34.51$35.20
+2.00%		$35.36$34.2889,451 shs$441.65 million
02/14/2024$33.03$34.51
+4.48%		$34.60$33.30238,751 shs$433.00 million
02/13/2024$34.16$33.03
-3.31%		$33.58$32.58200,399 shs$414.53 million
02/12/2024$32.68$34.16
+4.53%		$34.50$32.40167,678 shs$428.71 million
02/09/2024$33.10$32.68
-1.27%		$33.68$32.12195,986 shs$410.13 million
02/08/2024$35.86$33.10
-7.70%		$35.81$33.10396,701 shs$387.93 million
02/07/2024$30.08$35.86
+19.22%		$37.84$34.33937,015 shs$420.28 million
02/06/2024$29.91$30.08
+0.57%		$30.45$29.23168,710 shs$352.54 million
02/05/2024$28.81$29.91
+3.82%		$30.20$28.79118,114 shs$350.55 million
02/02/2024$29.77$28.81
-3.22%		$29.67$28.7596,664 shs$337.65 million
02/01/2024$29.83$29.77
-0.20%		$30.98$29.3575,662 shs$348.90 million
01/31/2024$30.98$29.83
-3.71%		$30.77$28.97183,641 shs$349.61 million
01/30/2024$31.57$30.98
-1.87%		$31.96$30.7961,102 shs$363.09 million
01/29/2024$30.59$31.57
+3.20%		$31.59$30.19121,775 shs$370 million
01/26/2024$30.16$30.59
+1.43%		$30.93$30.2987,681 shs$358.52 million
01/25/2024$29.74$30.16
+1.41%		$30.43$29.78114,152 shs$353.48 million
01/24/2024$31.04$29.74
-4.19%		$31.40$29.7084,034 shs$348.55 million

Related Companies:
This page (NASDAQ:AVNW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace