Aviat Networks (AVNW) Stock Chart & Stock Price History

Aviat Networks logo
$20.47 +0.10 (+0.49%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$20.68 +0.21 (+1.05%)
As of 06/26/2026 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aviat Networks Stock Price Performance

The Aviat Networks (AVNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.49%, with a year-to-date return of -4.26%. In the past month, the stock has increased 13.85%, reflecting recent market activity.

As of the latest close, Aviat Networks traded at $20.47 with a market cap of $264.88 million and volume of 338,269 shares. Five years ago, the stock traded at $33.92, representing a 39.65% decrease over that period. At the time, it had a market cap of $378.36 million and a volume of 1.30 million shares.

Receive AVNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviat Networks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
+13.85%
3 Month
Performance
-10.73%
Year-To-Date
Performance
-4.26%
1 Year
Performance
-14.49%
5 Year
Performance
-39.65%

AVNW Stock Chart for Saturday, June, 27, 2026

Aviat Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$20.37$20.47
+0.49%
$21.25$19.90338,269 shs$264.88 million
06/25/2026$20.72$20.37
-1.69%
$21.29$20.23170,287 shs$263.59 million
06/24/2026$20.66$20.72
+0.29%
$21.28$20.46107,629 shs$268.10 million
06/23/2026$20.20$20.66
+2.28%
$20.82$19.70158,858 shs$267.34 million
06/22/2026$20.06$20.20
+0.68%
$20.48$19.78104,698 shs$261.39 million
06/19/2026$20.06$20.06$20.69$19.59315,676 shs$259.62 million
06/18/2026$19.96$20.06
+0.52%
$20.69$19.59315,676 shs$259.62 million
06/17/2026$20.56$19.96
-2.92%
$21.36$19.88111,963 shs$258.26 million
06/16/2026$21.13$20.56
-2.70%
$21.99$20.51211,709 shs$266.05 million
06/15/2026$19.37$21.13
+9.09%
$21.99$20.18235,256 shs$273.42 million
06/12/2026$19.12$19.37
+1.31%
$19.68$18.50135,124 shs$250.65 million
06/11/2026$18.35$19.12
+4.20%
$19.33$18.36131,060 shs$247.39 million
06/10/2026$18.79$18.35
-2.34%
$19.13$18.3096,546 shs$237.45 million
06/09/2026$18.89$18.79
-0.53%
$19.17$18.18101,552 shs$243.14 million
06/08/2026$18.04$18.89
+4.71%
$19.41$18.33117,705 shs$244.42 million
06/05/2026$19.35$18.04
-6.77%
$19.25$17.92176,393 shs$233.42 million
06/04/2026$17.42$19.35
+11.08%
$19.65$18.00255,268 shs$250.39 million
06/03/2026$18.12$17.42
-3.86%
$18.40$17.17250,472 shs$225.42 million
06/02/2026$17.79$18.12
+1.85%
$18.48$17.77124,804 shs$230.19 million
06/01/2026$17.77$17.79
+0.11%
$18.14$17.64129,075 shs$230.20 million
05/29/2026$17.79$17.77
-0.11%
$17.98$17.48178,863 shs$229.94 million
05/28/2026$17.98$17.79
-1.06%
$17.99$17.54107,842 shs$230.20 million
05/27/2026$17.93$17.98
+0.28%
$18.24$17.60112,650 shs$232.64 million
05/26/2026$17.59$17.93
+1.93%
$18.06$17.58183,357 shs$232.01 million

This page (NASDAQ:AVNW) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners