Ceragon Networks (CRNT) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free CRNT Stock Alerts $2.76 +0.02 (+0.73%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Ceragon Networks Stock Price Performance5 Day Performance+1.10%1 Month Performance-13.48%3 Month Performance+9.09%6 Month Performance+64.29%Year-To-Date Performance+27.78%1 Year Performance+55.93% Receive CRNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ceragon Networks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. CRNT Stock Chart for Friday, April, 26, 2024 CRNT Chart by TradingView Ceragon Networks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$2.74$2.76+0.73%$2.83$2.71273,689 shs$235.76 million04/25/2024$2.71$2.74+1.11%$2.77$2.69259,375 shs$234.05 million04/24/2024$2.79$2.71-2.87%$2.78$2.68274,520 shs$231.49 million04/23/2024$2.76$2.79+1.09%$2.85$2.74303,541 shs$238.32 million04/22/2024$2.73$2.76+1.10%$2.83$2.71322,912 shs$235.76 million04/19/2024$2.70$2.73+1.11%$2.78$2.68431,389 shs$233.20 million Get the Latest News and Ratings for CRNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceragon Networks and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$2.79$2.70-3.23%$2.79$2.70514,065 shs$230.63 million04/17/2024$2.76$2.79+1.09%$2.88$2.76264,359 shs$238.32 million04/16/2024$2.77$2.76-0.36%$2.82$2.74342,405 shs$235.76 million04/15/2024$2.91$2.77-4.81%$2.91$2.76832,452 shs$236.61 million04/12/2024$3.09$2.91-5.83%$3.09$2.85781,691 shs$248.57 million04/11/2024$3.01$3.09+2.66%$3.11$3.01328,904 shs$263.95 million04/10/2024$3.16$3.01-4.75%$3.13$2.98301,389 shs$257.11 million04/09/2024$3.18$3.16-0.63%$3.19$3.10287,279 shs$269.93 million04/08/2024$3.19$3.18-0.31%$3.25$3.14378,021 shs$271.64 million04/05/2024$3.11$3.19+2.57%$3.20$3.10399,895 shs$272.49 million04/04/2024$3.08$3.11+0.97%$3.21$3.10488,580 shs$265.66 million04/03/2024$3.09$3.08-0.32%$3.14$3.05210,386 shs$263.09 million04/02/2024$3.07$3.09+0.65%$3.12$3.01430,275 shs$263.95 million04/01/2024$3.20$3.07-4.06%$3.22$3.07514,594 shs$262.24 million03/29/2024$3.20$3.20$3.29$3.19362,064 shs$273.79 million03/28/2024$3.22$3.20-0.62%$3.29$3.19362,059 shs$273.79 million03/27/2024$3.19$3.22+0.94%$3.23$3.17269,526 shs$275.50 million03/26/2024$3.29$3.19-3.04%$3.32$3.18491,269 shs$272.94 million03/25/2024$3.14$3.29+4.78%$3.38$3.171.29 million shs$281.49 million03/22/2024$3.17$3.14-0.95%$3.23$3.11505,101 shs$264.86 million03/21/2024$3.02$3.17+4.97%$3.17$3.031.09 million shs$267.39 million03/20/2024$2.98$3.02+1.34%$3.04$2.97235,440 shs$254.74 million03/19/2024$3.05$2.98-2.30%$3.04$2.91725,208 shs$251.36 million03/18/2024$3.07$3.05-0.65%$3.11$3.01426,846 shs$257.27 million03/15/2024$3.07$3.07$3.10$3.02479,048 shs$258.95 million03/14/2024$3.12$3.07-1.60%$3.20$3.07696,064 shs$258.96 million03/13/2024$3.07$3.12+1.63%$3.22$3.071.02 million shs$263.18 million03/12/2024$2.99$3.07+2.68%$3.08$2.95714,159 shs$258.95 million03/11/2024$2.96$2.99+1.01%$3.01$2.91587,877 shs$252.21 million03/08/2024$2.96$2.96$3.01$2.92519,327 shs$249.68 million03/07/2024$2.98$2.96-0.67%$2.99$2.93297,868 shs$249.68 million03/06/2024$2.94$2.98+1.36%$3.03$2.95597,885 shs$251.36 million03/05/2024$3.01$2.94-2.33%$3.04$2.91580,485 shs$247.99 million03/04/2024$3.03$3.01-0.66%$3.15$2.961.08 million shs$253.89 millionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.03/01/2024$3.05$3.03-0.66%$3.12$3.00668,162 shs$255.58 million02/29/2024$2.94$3.05+3.74%$3.08$2.95755,818 shs$257.27 million02/28/2024$2.99$2.94-1.67%$2.98$2.92404,351 shs$247.99 million02/27/2024$3.05$2.99-1.97%$3.12$2.94828,991 shs$252.21 million02/26/2024$2.85$3.05+7.02%$3.07$2.891.65 million shs$257.27 million02/23/2024$2.88$2.85-1.04%$2.90$2.82817,134 shs$240.40 million02/22/2024$2.92$2.88-1.37%$3.03$2.86919,799 shs$242.93 million02/21/2024$2.77$2.92+5.42%$3.03$2.741.63 million shs$246.30 million02/20/2024$2.79$2.77-0.72%$2.81$2.591.92 million shs$233.65 million02/19/2024$2.79$2.79$2.85$2.63749,200 shs$235.34 million02/16/2024$2.68$2.79+4.10%$2.85$2.63747,782 shs$235.34 million02/15/2024$2.60$2.68+3.08%$2.72$2.64312,485 shs$226.07 million02/14/2024$2.51$2.60+3.59%$2.62$2.50302,157 shs$219.32 million02/13/2024$2.60$2.51-3.46%$2.62$2.50383,371 shs$211.72 million02/12/2024$2.60$2.60+0.19%$2.68$2.58477,330 shs$219.31 million02/09/2024$2.61$2.60-0.57%$2.63$2.57220,988 shs$218.89 million02/08/2024$2.62$2.61-0.38%$2.65$2.59266,557 shs$220.15 million02/07/2024$2.52$2.62+3.97%$2.68$2.55480,288 shs$221.00 million02/06/2024$2.45$2.52+2.86%$2.54$2.45349,836 shs$212.56 million02/05/2024$2.43$2.45+0.82%$2.48$2.37411,846 shs$206.66 million02/02/2024$2.42$2.43+0.41%$2.46$2.40222,466 shs$204.97 million02/01/2024$2.46$2.42-1.63%$2.46$2.39327,428 shs$204.13 million01/31/2024$2.44$2.46+0.82%$2.49$2.43255,481 shs$207.50 million01/30/2024$2.55$2.44-4.31%$2.56$2.42376,172 shs$205.81 million01/29/2024$2.53$2.55+0.79%$2.58$2.53253,020 shs$215.09 million01/26/2024$2.59$2.53-2.32%$2.63$2.52278,740 shs$213.41 million01/25/2024$2.58$2.59+0.39%$2.64$2.55380,424 shs$218.47 million Related Companies: CommScope Stock Price Chart Gilat Satellite Networks Stock Price Chart Satellogic Stock Price Chart Cambium Networks Stock Price Chart KVH Industries Stock Price Chart Vuzix Stock Price Chart Aviat Networks Stock Price Chart Airgain Stock Price Chart Comtech Telecommunications Stock Price Chart Planet Labs PBC Stock Price Chart Receive CRNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceragon Networks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRNT) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceragon Networks Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.