Free Trial

Lantronix (LTRX) Stock Chart & Stock Price History

Lantronix logo
$4.33 -0.15 (-3.35%)
As of 11/13/2026 04:00 PM Eastern

Lantronix Stock Price Performance

The Lantronix (LTRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.22%, with a year-to-date return of -26.11%. In the past month, the stock has decreased 25.98%, reflecting recent market activity.

As of the latest close, Lantronix traded at $4.33 with a market cap of $203.25 million and volume of 550,319 shares. Five years ago, the stock traded at $8.80, representing a 50.80% decrease over that period. At the time, it had a market cap of $261.35 million and a volume of 259,910 shares.

Receive LTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantronix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
-25.98%
3 Month
Performance
-33.08%
Year-To-Date
Performance
-26.11%
1 Year
Performance
-9.22%
5 Year
Performance
-50.80%

LTRX Stock Chart for Sunday, November, 15, 2026

Lantronix Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$4.48$4.33
-3.35%
$4.61$4.31550,319 shs$203.25 million
11/12/2026$4.73$4.48
-5.29%
$4.79$4.46980,324 shs$210.31 million
11/11/2026$4.39$4.73
+7.74%
$4.99$4.551.61 million shs$221.74 million
11/10/2026$5.45$4.39
-19.45%
$5.53$4.361.74 million shs$205.80 million
11/09/2026$5.16$5.45
+5.62%
$5.61$5.201.14 million shs$255.49 million
11/06/2026$5.00$5.16
+3.20%
$5.32$5.11526,144 shs$241.90 million
11/05/2026$5.65$5.00
-11.50%
$5.55$4.851.01 million shs$234.40 million
11/04/2026$5.86$5.65
-3.58%
$5.98$5.52439,492 shs$264.87 million
11/03/2026$5.79$5.86
+1.21%
$6.02$5.79398,384 shs$274.71 million
11/02/2026$6.01$5.79
-3.66%
$6.16$5.74542,393 shs$271.44 million
10/30/2026$6.38$6.01
-5.80%
$6.23$5.87462,825 shs$281.75 million
10/29/2026$6.30$6.38
+1.27%
$6.50$6.17495,994 shs$299.09 million
10/28/2026$6.24$6.30
+0.96%
$6.33$6.14471,048 shs$295.34 million
10/27/2026$5.83$6.24
+7.03%
$6.28$5.90636,947 shs$292.53 million
10/26/2026$5.75$5.83
+1.39%
$5.99$5.74330,605 shs$273.31 million
10/23/2026$5.61$5.75
+2.50%
$5.82$5.55387,022 shs$269.56 million
10/22/2026$5.92$5.61
-5.24%
$5.82$5.53483,751 shs$262.99 million
10/21/2026$5.82$5.92
+1.72%
$6.03$5.82372,749 shs$277.53 million
10/20/2026$5.76$5.82
+1.04%
$5.91$5.62360,589 shs$272.84 million
10/19/2026$5.61$5.76
+2.67%
$5.89$5.68550,009 shs$270.02 million
10/16/2026$5.85$5.61
-4.10%
$5.88$5.59626,034 shs$262.99 million
10/15/2026$5.91$5.85
-1.02%
$5.88$5.48729,440 shs$274.25 million

This page (NASDAQ:LTRX) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners