Free Trial

Lantronix (LTRX) Stock Chart & Stock Price History

Lantronix logo
$6.45 +0.32 (+5.22%)
As of 04:00 PM Eastern

Lantronix Stock Price Performance

The Lantronix (LTRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 174.47%, with a year-to-date return of 10.07%. In the past month, the stock has increased 9.88%, reflecting recent market activity.

As of the latest close, Lantronix traded at $6.13 with a market cap of $244.08 million and volume of 749,583 shares. Five years ago, the stock traded at $5.07, representing a 27.22% increase over that period. At the time, it had a market cap of $146.49 million and a volume of 161,476 shares.

Receive LTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantronix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.71%
1 Month
Performance
+9.88%
3 Month
Performance
+17.70%
Year-To-Date
Performance
+10.07%
1 Year
Performance
+174.47%
5 Year
Performance
+27.22%

LTRX Stock Chart for Thursday, May, 14, 2026

Lantronix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$6.11$6.13
+0.33%
$6.18$5.95749,583 shs$244.08 million
05/12/2026$6.25$6.11
-2.24%
$6.28$5.97698,158 shs$243.30 million
05/11/2026$6.16$6.25
+1.46%
$6.35$6.00829,766 shs$248.88 million
05/08/2026$5.83$6.16
+5.66%
$6.26$5.85808,216 shs$231.40 million
05/07/2026$6.77$5.83
-13.88%
$6.19$5.571.97 million shs$231.40 million
05/06/2026$6.90$6.77
-1.88%
$6.98$6.68953,117 shs$268.70 million
05/05/2026N/A$6.90$6.94$6.68395,918 shs$273.86 million
04/30/2026$6.24$6.71
+7.53%
$6.74$6.27479,483 shs$266.32 million
04/29/2026$6.40$6.24
-2.50%
$6.41$6.14382,338 shs$247.67 million
04/28/2026$6.64$6.40
-3.61%
$6.51$6.15356,405 shs$254.03 million
04/27/2026$6.54$6.64
+1.53%
$6.66$6.23562,663 shs$263.54 million
04/24/2026$6.40$6.54
+2.19%
$6.62$6.32428,318 shs$259.57 million
04/23/2026$6.47$6.40
-1.08%
$6.56$6.27373,308 shs$254.02 million
04/22/2026$6.33$6.47
+2.21%
$6.80$6.28400,394 shs$256.81 million
04/21/2026$6.34$6.33
-0.16%
$6.66$6.26622,640 shs$251.24 million
04/20/2026$6.19$6.34
+2.42%
$6.39$6.15565,775 shs$251.64 million
04/17/2026$6.19$6.19$6.25$6.11626,751 shs$245.68 million
04/16/2026$6.00$6.19
+3.17%
$6.20$5.91785,559 shs$245.69 million
04/15/2026$5.87$6.00
+2.21%
$6.03$5.77507,597 shs$238.14 million
04/14/2026$5.99$5.87
-2.00%
$6.10$5.87463,339 shs$232.98 million
04/13/2026$5.62$5.99
+6.58%
$6.01$5.50510,737 shs$237.76 million

This page (NASDAQ:LTRX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners