Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free AUDC Stock Alerts

AudioCodes (AUDC) Stock Chart & Stock Price History

AudioCodes logo
$11.24 -0.23 (-2.01%)
Closing price 04:00 PM Eastern
Extended Trading
$11.26 +0.03 (+0.22%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AudioCodes Stock Price Performance

The AudioCodes (AUDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.19%, with a year-to-date return of 28.75%. In the past month, the stock has increased 16.00%, reflecting recent market activity.

As of the latest close, AudioCodes traded at $11.24 with a market cap of $271.45 million and volume of 82,433 shares. Five years ago, the stock traded at $35.70, representing a 68.52% decrease over that period. At the time, it had a market cap of $1.17 billion and a volume of 121,114 shares.

Receive AUDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AudioCodes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
+16.00%
3 Month
Performance
+12.74%
Year-To-Date
Performance
+28.75%
1 Year
Performance
+18.19%
5 Year
Performance
-68.52%

AUDC Stock Chart for Wednesday, October, 14, 2026

AUDC Chart by TradingView

AudioCodes Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$11.47$11.24
-2.01%		$11.47$11.2382,433 shs$271.45 million
10/13/2026$11.36$11.47
+0.97%		$11.53$11.3491,030 shs$277.04 million
10/12/2026$11.39$11.36
-0.26%		$11.49$11.26108,758 shs$274.34 million
10/09/2026$11.32$11.39
+0.62%		$11.56$11.3584,256 shs$275.07 million
10/08/2026$10.93$11.32
+3.57%		$11.48$11.00172,488 shs$273.38 million
10/07/2026$10.89$10.93
+0.37%		$11.08$10.77147,301 shs$263.96 million
10/06/2026$10.80$10.89
+0.83%		$11.09$10.73126,361 shs$262.99 million
10/05/2026$11.09$10.80
-2.61%		$11.10$10.77168,874 shs$260.82 million
10/02/2026$10.93$11.09
+1.46%		$11.28$10.82151,801 shs$267.82 million
10/01/2026$10.68$10.93
+2.34%		$11.03$10.38183,409 shs$263.96 million
09/30/2026$10.60$10.68
+0.75%		$10.79$10.48101,039 shs$257.95 million
09/29/2026$10.55$10.60
+0.47%		$10.68$10.3091,791 shs$255.99 million
09/28/2026$10.66$10.55
-1.03%		$10.73$10.27157,007 shs$254.78 million
09/25/2026$10.53$10.66
+1.23%		$10.77$10.5395,464 shs$257.44 million
09/24/2026$10.36$10.53
+1.64%		$10.55$10.26103,570 shs$254.33 million
09/23/2026$10.41$10.36
-0.48%		$10.73$10.33137,176 shs$250.19 million
09/22/2026$10.45$10.41
-0.38%		$10.44$10.25126,546 shs$251.40 million
09/21/2026$10.10$10.45
+3.47%		$10.49$10.13125,654 shs$252.40 million
09/18/2026$10.03$10.10
+0.70%		$10.10$9.9295,058 shs$243.95 million
09/17/2026$9.98$10.03
+0.50%		$10.20$9.97116,682 shs$242.22 million
09/16/2026$9.85$9.98
+1.32%		$10.03$9.8082,794 shs$241.02 million
09/15/2026$9.69$9.85
+1.65%		$9.89$9.6392,701 shs$237.91 million
09/14/2026$9.61$9.69
+0.83%		$9.81$9.4693,883 shs$234.01 million
Related Companies

This page (NASDAQ:AUDC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
BlackRock is all over this (are you?)
BlackRock's new fund hit $2.8 billion in under three months. JPMorgan is now running $2 billion a day through ...
Awesomely | Sponsoredtc pixel