Go Pro

AudioCodes (AUDC) Stock Chart & Stock Price History

AudioCodes logo
$10.53 +0.17 (+1.64%)
Closing price 04:00 PM Eastern
Extended Trading
$10.52 -0.01 (-0.09%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AudioCodes Stock Price Performance

The AudioCodes (AUDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.58%, with a year-to-date return of 20.62%. In the past month, the stock has increased 9.46%, reflecting recent market activity.

As of the latest close, AudioCodes traded at $10.36 with a market cap of $250.19 million and volume of 137,176 shares. Five years ago, the stock traded at $33.42, representing a 68.49% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 84,693 shares.

Receive AUDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AudioCodes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
+9.46%
3 Month
Performance
+15.46%
Year-To-Date
Performance
+20.62%
1 Year
Performance
+6.58%
5 Year
Performance
-68.49%

AUDC Stock Chart for Thursday, September, 24, 2026

AudioCodes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$10.41$10.36
-0.48%
$10.73$10.33137,176 shs$250.19 million
09/22/2026$10.45$10.41
-0.38%
$10.44$10.25126,546 shs$251.40 million
09/21/2026$10.10$10.45
+3.47%
$10.49$10.13125,654 shs$252.40 million
09/18/2026$10.03$10.10
+0.70%
$10.10$9.9295,058 shs$243.95 million
09/17/2026$9.98$10.03
+0.50%
$10.20$9.97116,682 shs$242.22 million
09/16/2026$9.85$9.98
+1.32%
$10.03$9.8082,794 shs$241.02 million
09/15/2026$9.69$9.85
+1.65%
$9.89$9.6392,701 shs$237.91 million
09/14/2026$9.61$9.69
+0.83%
$9.81$9.4693,883 shs$234.01 million
09/11/2026$9.03$9.61
+6.42%
$9.61$9.1869,484 shs$232.08 million
09/10/2026$9.73$9.03
-7.19%
$9.66$9.02117,215 shs$218.07 million
09/09/2026$9.94$9.73
-2.11%
$10.07$9.7258,363 shs$235.01 million
09/08/2026$10.15$9.94
-2.07%
$10.07$9.73109,457 shs$240.05 million
09/07/2026$10.15$10.15$10.17$9.9298,130 shs$245.12 million
09/04/2026$9.99$10.15
+1.60%
$10.17$9.9298,130 shs$245.12 million
09/03/2026$10.09$9.99
-0.99%
$10.33$9.9784,925 shs$241.29 million
09/02/2026$9.99$10.09
+1.00%
$10.13$9.9469,949 shs$243.67 million
09/01/2026$10.00$9.99
-0.10%
$10.02$9.75110,628 shs$241.26 million
08/31/2026$10.04$10.00
-0.40%
$10.18$10.0078,475 shs$241.53 million
08/28/2026$10.22$10.04
-1.76%
$10.23$9.9169,809 shs$242.50 million
08/27/2026$10.04$10.22
+1.79%
$10.32$10.12121,592 shs$246.81 million
08/26/2026$9.81$10.04
+2.34%
$10.08$9.77121,683 shs$242.47 million
08/25/2026$9.62$9.81
+1.98%
$9.92$9.6898,964 shs$236.94 million
08/24/2026$9.60$9.62
+0.21%
$9.65$9.43138,327 shs$232.32 million

This page (NASDAQ:AUDC) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners