AudioCodes Options Chain and Prices (NASDAQ:AUDC)

$27.03

-0.99 (-3.53 %)

(As of 01/27/2020 02:05 PM ET)

Add

Today's Range

$24.51

Now: $27.03▼

$27.08

50-Day Range

$23.56

MA: $25.74▼

$28.49

52-Week Range

$12.52

Now: $27.03▼

$28.73

Volume546,400 shs

Average Volume210,132 shs

Market Capitalization$788.47 million

P/E Ratio49.15

Dividend Yield0.86%

Beta0.59

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$35.00	$0.175	Call	1	184 (+2)	0.585717 (+0.02177)	0.089114
2/21/2020	$30.00	$0.925	Call	21	424 (-29)	0.559154 (+0.025676)	0.347639
2/21/2020	$25.00	$3.650	Call	110	448 (-12)	0.625451 (+0.025872)	0.776043
2/21/2020	$22.50	$5.800	Call	4	12 (+2)	0.726663 (+0.011005)	0.895165
2/21/2020	$20.00	$8.250	Call	0	6	0.948264 (+0.204514)	0.930542
2/21/2020	$17.50	$11.150	Call	0	0	1.61818 (-0.062147)	0.904319
2/21/2020	$15.00	$13.100	Call	0	2	1.30455	0.979822
2/21/2020	$12.50	$16.450	Call	0	0	2.80024 (+0.306119)	0.926611
2/21/2020	$35.00	$7.400	Put	0	0	0.688991 (+0.088863)	-0.868518
2/21/2020	$30.00	$2.875	Put	3	18	0.515326 (-0.047302)	-0.67013
2/21/2020	$25.00	$0.650	Put	18	113 (+1)	0.603138 (+0.03426)	-0.224718
2/21/2020	$22.50	$0.250	Put	0	297 (+2)	0.658251 (+0.031428)	-0.096884
2/21/2020	$20.00	$0.100	Put	0	151	0.743948 (+0.0934)	-0.039773
2/21/2020	$17.50	$0.075	Put	0	3	0.948732 (-0.062148)	-0.024883
2/21/2020	$15.00	$0.125	Put	0	0	1.31967 (+0.026831)	-0.027665
2/21/2020	$12.50	$0.125	Put	0	0	1.66379 (+0.17209)	-0.021979

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/27/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit