NASDAQ:AUDC - AudioCodes Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $12.70 -0.32 (-2.46 %) (As of 02/20/2019 04:00 PM ET)Previous Close$13.02Today's Range$12.62 - $13.0852-Week Range$6.62 - $14.96Volume201,100 shsAverage Volume327,497 shsMarket Capitalization$372.63 millionP/E Ratio22.86Dividend Yield0.84%Beta0.87 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain AudioCodes (NASDAQ:AUDC) Options Chain Options Date: 9/20/2019 6/21/2019 4/18/2019 3/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/15/2019$20.00$0.000Call0003/15/2019$17.50$0.050Call0180.681211 (-0.084483)0.0552193/15/2019$15.00$0.000Call11280.496108 (+0.062194)03/15/2019$12.50$0.875Call3224 (-4)0.432805 (+0.029924)0.6690993/15/2019$10.00$3.375Call02431.15464 (+0.293098)0.8519573/15/2019$7.50$5.800Call031.83276 (+0.332695)0.9210433/15/2019$5.00$8.350Call003.05431 (+0.477777)0.9469163/15/2019$2.50$10.750Call004.65454 (+0.291759)0.976193/15/2019$20.00$6.950Put003/15/2019$17.50$4.350Put003/15/2019$15.00$2.000Put0220.35516 (-0.106483)-0.9422253/15/2019$12.50$0.550Put26351 (+3)0.602992 (+0.233157)-0.3629993/15/2019$10.00$0.000Put012303/15/2019$7.50$0.050Put0401.23456 (+0.237455)-0.0272963/15/2019$5.00$0.000Put0003/15/2019$2.50$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/20/2019 by MarketBeat.com StaffFeatured Article: What is a Candlestick Chart?
