S&P 500   3,251.22 (-1.34%)
DOW   28,593.54 (-1.37%)
QQQ   218.70 (-1.80%)
AAPL   309.99 (-2.61%)
FB   215.29 (-1.22%)
MSFT   162.94 (-1.27%)
GOOGL   1,432.87 (-2.27%)
AMZN   1,835.86 (-1.39%)
CGC   21.89 (-3.36%)
NVDA   241.59 (-3.55%)
BABA   207.03 (-3.14%)
AMD   49.46 (-1.79%)
T   38.45 (-0.13%)
ACB   1.90 (-4.51%)
F   8.91 (-1.00%)
NFLX   343.28 (-2.80%)
BAC   32.91 (-1.88%)
DIS   136.42 (-2.61%)
GILD   63.84 (+1.09%)
S&P 500   3,251.22 (-1.34%)
DOW   28,593.54 (-1.37%)
QQQ   218.70 (-1.80%)
AAPL   309.99 (-2.61%)
FB   215.29 (-1.22%)
MSFT   162.94 (-1.27%)
GOOGL   1,432.87 (-2.27%)
AMZN   1,835.86 (-1.39%)
CGC   21.89 (-3.36%)
NVDA   241.59 (-3.55%)
BABA   207.03 (-3.14%)
AMD   49.46 (-1.79%)
T   38.45 (-0.13%)
ACB   1.90 (-4.51%)
F   8.91 (-1.00%)
NFLX   343.28 (-2.80%)
BAC   32.91 (-1.88%)
DIS   136.42 (-2.61%)
GILD   63.84 (+1.09%)
S&P 500   3,251.22 (-1.34%)
DOW   28,593.54 (-1.37%)
QQQ   218.70 (-1.80%)
AAPL   309.99 (-2.61%)
FB   215.29 (-1.22%)
MSFT   162.94 (-1.27%)
GOOGL   1,432.87 (-2.27%)
AMZN   1,835.86 (-1.39%)
CGC   21.89 (-3.36%)
NVDA   241.59 (-3.55%)
BABA   207.03 (-3.14%)
AMD   49.46 (-1.79%)
T   38.45 (-0.13%)
ACB   1.90 (-4.51%)
F   8.91 (-1.00%)
NFLX   343.28 (-2.80%)
BAC   32.91 (-1.88%)
DIS   136.42 (-2.61%)
GILD   63.84 (+1.09%)
S&P 500   3,251.22 (-1.34%)
DOW   28,593.54 (-1.37%)
QQQ   218.70 (-1.80%)
AAPL   309.99 (-2.61%)
FB   215.29 (-1.22%)
MSFT   162.94 (-1.27%)
GOOGL   1,432.87 (-2.27%)
AMZN   1,835.86 (-1.39%)
CGC   21.89 (-3.36%)
NVDA   241.59 (-3.55%)
BABA   207.03 (-3.14%)
AMD   49.46 (-1.79%)
T   38.45 (-0.13%)
ACB   1.90 (-4.51%)
F   8.91 (-1.00%)
NFLX   343.28 (-2.80%)
BAC   32.91 (-1.88%)
DIS   136.42 (-2.61%)
GILD   63.84 (+1.09%)
Log in

AudioCodes Options Chain and Prices (NASDAQ:AUDC)

$27.03
-0.99 (-3.53 %)
(As of 01/27/2020 02:05 PM ET)
Today's Range
$24.51
Now: $27.03
$27.08
50-Day Range
$23.56
MA: $25.74
$28.49
52-Week Range
$12.52
Now: $27.03
$28.73
Volume546,400 shs
Average Volume210,132 shs
Market Capitalization$788.47 million
P/E Ratio49.15
Dividend Yield0.86%
Beta0.59

Options Chain

AudioCodes (NASDAQ:AUDC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$35.00$0.175Call1184 (+2)0.585717 (+0.02177)0.089114
2/21/2020$30.00$0.925Call21424 (-29)0.559154 (+0.025676)0.347639
2/21/2020$25.00$3.650Call110448 (-12)0.625451 (+0.025872)0.776043
2/21/2020$22.50$5.800Call412 (+2)0.726663 (+0.011005)0.895165
2/21/2020$20.00$8.250Call060.948264 (+0.204514)0.930542
2/21/2020$17.50$11.150Call001.61818 (-0.062147)0.904319
2/21/2020$15.00$13.100Call021.304550.979822
2/21/2020$12.50$16.450Call002.80024 (+0.306119)0.926611
2/21/2020$35.00$7.400Put000.688991 (+0.088863)-0.868518
2/21/2020$30.00$2.875Put3180.515326 (-0.047302)-0.67013
2/21/2020$25.00$0.650Put18113 (+1)0.603138 (+0.03426)-0.224718
2/21/2020$22.50$0.250Put0297 (+2)0.658251 (+0.031428)-0.096884
2/21/2020$20.00$0.100Put01510.743948 (+0.0934)-0.039773
2/21/2020$17.50$0.075Put030.948732 (-0.062148)-0.024883
2/21/2020$15.00$0.125Put001.31967 (+0.026831)-0.027665
2/21/2020$12.50$0.125Put001.66379 (+0.17209)-0.021979
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/27/2020 by MarketBeat.com Staff

Featured Article: Balance Sheet

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel