NASDAQ:AUDC - AudioCodes Options Chain

Sign in or create an account to add this stock to your watchlist.
$12.70 -0.32 (-2.46 %)
(As of 02/20/2019 04:00 PM ET)
Previous Close$13.02
Today's Range$12.62 - $13.08
52-Week Range$6.62 - $14.96
Volume201,100 shs
Average Volume327,497 shs
Market Capitalization$372.63 million
P/E Ratio22.86
Dividend Yield0.84%
Beta0.87

Options Chain

AudioCodes (NASDAQ:AUDC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$20.00$0.000Call000
3/15/2019$17.50$0.050Call0180.681211 (-0.084483)0.055219
3/15/2019$15.00$0.000Call11280.496108 (+0.062194)0
3/15/2019$12.50$0.875Call3224 (-4)0.432805 (+0.029924)0.669099
3/15/2019$10.00$3.375Call02431.15464 (+0.293098)0.851957
3/15/2019$7.50$5.800Call031.83276 (+0.332695)0.921043
3/15/2019$5.00$8.350Call003.05431 (+0.477777)0.946916
3/15/2019$2.50$10.750Call004.65454 (+0.291759)0.97619
3/15/2019$20.00$6.950Put00
3/15/2019$17.50$4.350Put00
3/15/2019$15.00$2.000Put0220.35516 (-0.106483)-0.942225
3/15/2019$12.50$0.550Put26351 (+3)0.602992 (+0.233157)-0.362999
3/15/2019$10.00$0.000Put01230
3/15/2019$7.50$0.050Put0401.23456 (+0.237455)-0.027296
3/15/2019$5.00$0.000Put000
3/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel